| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $14.30 | $14.60 | $14.20 | $14.58 | 310,489,797 |
December 29 2022 | $14.37 | $14.65 | $14.20 | $14.57 | 354,923,196 |
December 28 2022 | $13.90 | $14.23 | $13.85 | $14.00 | 351,066,476 |
December 27 2022 | $15.04 | $15.07 | $14.02 | $14.09 | 464,902,295 |
December 23 2022 | $15.16 | $15.31 | $14.85 | $15.17 | 349,325,587 |
December 22 2022 | $16.06 | $16.10 | $14.85 | $15.31 | 565,045,224 |
December 21 2022 | $16.08 | $16.59 | $16.07 | $16.46 | 325,025,427 |
December 20 2022 | $16.03 | $16.27 | $15.82 | $16.05 | 403,259,796 |
December 19 2022 | $16.54 | $16.57 | $16.11 | $16.22 | 354,038,786 |
December 16 2022 | $16.83 | $17.00 | $16.37 | $16.53 | 478,231,905 |
December 15 2022 | $17.11 | $17.28 | $16.66 | $16.91 | 478,542,065 |
December 14 2022 | $17.95 | $18.21 | $17.38 | $17.63 | 496,888,085 |
December 13 2022 | $18.49 | $18.75 | $17.67 | $18.03 | 656,588,823 |
December 12 2022 | $17.00 | $17.50 | $16.76 | $17.50 | 457,327,805 |
December 09 2022 | $17.12 | $17.54 | $16.94 | $16.96 | 465,338,195 |
December 08 2022 | $16.24 | $17.14 | $15.92 | $17.13 | 515,455,505 |
December 07 2022 | $15.74 | $16.15 | $15.63 | $16.08 | 372,387,616 |
December 06 2022 | $16.49 | $16.54 | $15.78 | $15.95 | 352,694,336 |
December 05 2022 | $16.64 | $16.96 | $16.44 | $16.57 | 352,255,196 |
December 02 2022 | $16.62 | $16.90 | $16.41 | $16.84 | 371,388,586 |
December 01 2022 | $16.96 | $17.23 | $16.60 | $17.10 | 470,976,595 |
November 30 2022 | $15.66 | $16.89 | $15.56 | $16.89 | 565,298,194 |
November 29 2022 | $15.79 | $15.89 | $15.48 | $15.60 | 298,384,467 |
November 28 2022 | $15.99 | $16.32 | $15.69 | $15.79 | 304,151,987 |
November 25 2022 | $16.28 | $16.45 | $16.13 | $16.23 | 167,934,298 |