| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 31 2026 | $218.87 | $230.40 | $215.10 | $228.45 | 526,245,219 |
Week of August 24 2026 | $215.53 | $230.47 | $207.25 | $217.55 | 931,422,484 |
Week of August 17 2026 | $225.98 | $227.92 | $214.50 | $214.72 | 484,930,539 |
Week of August 10 2026 | $223.40 | $227.49 | $216.20 | $225.16 | 500,451,415 |
Week of August 03 2026 | $197.69 | $224.76 | $196.85 | $223.96 | 641,126,289 |
Week of July 27 2026 | $208.20 | $208.75 | $190.01 | $200.75 | 705,117,406 |
Week of July 20 2026 | $205.87 | $214.39 | $202.28 | $206.84 | 560,374,829 |
Week of July 13 2026 | $208.54 | $213.81 | $197.97 | $202.81 | 637,855,805 |
Week of July 06 2026 | $194.42 | $211.00 | $191.14 | $210.96 | 661,031,101 |
Week of June 29 2026 | $193.85 | $200.63 | $189.80 | $194.83 | 603,845,500 |
Week of June 22 2026 | $211.44 | $213.99 | $191.22 | $192.53 | 756,857,977 |
Week of June 15 2026 | $208.92 | $212.71 | $203.08 | $210.69 | 645,266,305 |
Week of June 08 2026 | $210.18 | $211.40 | $199.34 | $205.19 | 752,070,391 |
Week of June 01 2026 | $215.48 | $232.01 | $204.33 | $205.10 | 955,798,313 |
Week of May 25 2026 | $216.29 | $217.93 | $208.54 | $210.89 | 788,210,391 |
Week of May 18 2026 | $229.60 | $229.73 | $214.55 | $215.08 | 844,088,173 |
Week of May 11 2026 | $213.79 | $236.26 | $213.64 | $225.06 | 832,028,297 |
Week of May 04 2026 | $199.27 | $217.55 | $194.51 | $214.95 | 731,866,805 |
Week of April 27 2026 | $209.40 | $216.57 | $196.89 | $198.22 | 845,045,797 |
Week of April 20 2026 | $199.75 | $210.70 | $196.99 | $208.03 | 662,523,898 |
Week of April 13 2026 | $185.81 | $201.47 | $185.52 | $201.45 | 774,630,922 |
Week of April 06 2026 | $176.95 | $189.78 | $173.46 | $188.41 | 664,719,891 |
Week of March 30 2026 | $168.58 | $177.28 | $164.08 | $177.18 | 723,083,516 |
Week of March 23 2026 | $177.05 | $181.01 | $166.82 | $167.33 | 875,471,094 |
Week of March 16 2026 | $182.76 | $188.66 | $171.52 | $172.50 | 968,780,297 |