The price for NVIDIA (NVDA) today is $202.39. It is down 2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 19:30 | $204.41 | $204.67 | $202.39 | $202.39 | 1,934,236 |
October 31 2025 18:30 | $204.27 | $204.37 | $203.35 | $203.75 | 999,135 |
October 31 2025 17:30 | $202.83 | $203.94 | $202.45 | $203.66 | 889,716 |
October 31 2025 16:30 | $203.98 | $204.38 | $202.08 | $203.05 | 1,257,015 |
October 31 2025 15:30 | $205.29 | $205.66 | $203.24 | $204.08 | 2,040,498 |
October 31 2025 14:30 | $205.48 | $206.62 | $205.46 | $206.18 | 1,052,556 |
October 31 2025 13:30 | $206.47 | $207.96 | $204.79 | $205.90 | 2,151,960 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
