Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 7, 2024 was $120.85. It was up 0.9% for the day. The latest price is $181.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $120.85 | $120.85 | $120.85 | $120.85 | — |
June 07 2024 19:30 | $120.60 | $121.23 | $120.46 | $120.83 | 41,159,870 |
June 07 2024 18:30 | $120.16 | $120.95 | $119.91 | $120.60 | 41,106,510 |
June 07 2024 17:30 | $120.94 | $121.44 | $119.37 | $120.18 | 45,978,490 |
June 07 2024 16:30 | $120.74 | $121.65 | $120.18 | $120.96 | 51,942,430 |
June 07 2024 15:30 | $118.99 | $120.75 | $118.96 | $120.75 | 44,458,280 |
June 07 2024 14:30 | $118.79 | $119.41 | $118.67 | $118.97 | 43,795,510 |
June 07 2024 13:30 | $119.80 | $119.80 | $117.98 | $118.79 | 118,338,220 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
