The closing price for NVIDIA (NVDA) yesterday was $145. It was up 2.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 19:30 | $144.75 | $145.00 | $144.50 | $145.00 | 707,106 |
June 12 2025 18:30 | $144.48 | $144.83 | $144.25 | $144.81 | 317,480 |
June 12 2025 17:30 | $144.34 | $144.84 | $144.34 | $144.75 | 321,967 |
June 12 2025 16:30 | $144.46 | $144.60 | $144.00 | $144.26 | 291,309 |
June 12 2025 15:30 | $144.44 | $144.71 | $143.98 | $144.17 | 355,342 |
June 12 2025 14:30 | $144.07 | $145.00 | $144.00 | $144.86 | 1,150,964 |
June 12 2025 13:30 | $141.98 | $143.94 | $141.86 | $143.68 | 1,207,078 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
