| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2005 | $0.17 | $0.17 | $0.16 | $0.17 | 478,472,887 |
April 28 2005 | $0.16 | $0.17 | $0.16 | $0.17 | 373,507,138 |
April 27 2005 | $0.17 | $0.17 | $0.16 | $0.17 | 609,687,303 |
April 26 2005 | $0.17 | $0.18 | $0.17 | $0.17 | 357,832,626 |
April 25 2005 | $0.17 | $0.17 | $0.17 | $0.17 | 318,253,165 |
April 22 2005 | $0.17 | $0.17 | $0.17 | $0.17 | 336,266,356 |
April 21 2005 | $0.17 | $0.17 | $0.16 | $0.17 | 540,120,937 |
April 20 2005 | $0.17 | $0.17 | $0.16 | $0.16 | 567,260,723 |
April 19 2005 | $0.16 | $0.17 | $0.16 | $0.17 | 366,457,501 |
April 18 2005 | $0.16 | $0.17 | $0.16 | $0.16 | 473,161,089 |
April 15 2005 | $0.17 | $0.17 | $0.16 | $0.16 | 630,193,253 |
April 14 2005 | $0.17 | $0.17 | $0.17 | $0.17 | 353,255,708 |
April 13 2005 | $0.18 | $0.18 | $0.17 | $0.17 | 498,516,957 |
April 12 2005 | $0.18 | $0.18 | $0.17 | $0.18 | 512,499,710 |
April 11 2005 | $0.18 | $0.18 | $0.18 | $0.18 | 328,484,120 |
April 08 2005 | $0.18 | $0.19 | $0.18 | $0.18 | 621,538,017 |
April 07 2005 | $0.18 | $0.18 | $0.18 | $0.18 | 515,673,589 |
April 06 2005 | $0.18 | $0.18 | $0.18 | $0.18 | 567,938,843 |
April 05 2005 | $0.18 | $0.18 | $0.17 | $0.18 | 430,343,190 |
April 04 2005 | $0.18 | $0.18 | $0.17 | $0.18 | 421,948,954 |
April 01 2005 | $0.18 | $0.18 | $0.18 | $0.18 | 512,859,950 |
