The closing price for NVIDIA (NVDA) on Friday was $185.41. It was up 4.9% for the day (up 7.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $185.41 | $185.41 | $185.41 | $185.41 | — |
February 06 2026 20:30 | $185.33 | $187.00 | $185.20 | $185.41 | 15,861,985 |
February 06 2026 19:30 | $184.45 | $185.59 | $184.30 | $185.34 | 14,219,330 |
February 06 2026 18:30 | $184.51 | $185.02 | $184.14 | $184.45 | 9,404,085 |
February 06 2026 17:30 | $184.52 | $185.17 | $184.21 | $184.51 | 13,680,434 |
February 06 2026 16:30 | $183.98 | $184.65 | $182.91 | $184.53 | 16,217,369 |
February 06 2026 15:30 | $182.64 | $184.25 | $181.93 | $183.98 | 51,655,838 |
February 06 2026 14:30 | $176.69 | $182.89 | $174.60 | $182.65 | 43,992,799 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
