The closing price for NVIDIA (NVDA) yesterday was $208.20. It was down 1.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $205.92 | $208.25 | $205.41 | $208.20 | 2,099,801 |
June 09 2026 18:30 | $206.44 | $207.46 | $206.07 | $206.36 | 1,335,411 |
June 09 2026 17:30 | $203.88 | $205.58 | $203.68 | $205.43 | 1,443,867 |
June 09 2026 16:30 | $201.47 | $203.27 | $199.34 | $202.83 | 2,531,802 |
June 09 2026 15:30 | $203.42 | $205.53 | $201.80 | $201.84 | 1,795,461 |
June 09 2026 14:30 | $206.97 | $207.57 | $204.87 | $206.68 | 2,039,208 |
June 09 2026 13:30 | $210.76 | $211.39 | $207.77 | $207.89 | 1,977,285 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.