Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on July 30, 2021 was $19.45. It was up 0.4% for the day (down 0.1% from previous close). The latest price is $188.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 19:30 | $19.43 | $19.47 | $19.41 | $19.45 | 16,260,670 |
July 30 2021 18:30 | $19.45 | $19.47 | $19.38 | $19.44 | 11,553,350 |
July 30 2021 17:30 | $19.37 | $19.49 | $19.36 | $19.45 | 14,692,830 |
July 30 2021 16:30 | $19.35 | $19.43 | $19.34 | $19.37 | 10,609,370 |
July 30 2021 15:30 | $19.38 | $19.44 | $19.32 | $19.35 | 12,697,560 |
July 30 2021 14:30 | $19.47 | $19.50 | $19.32 | $19.38 | 28,139,830 |
July 30 2021 13:30 | $19.38 | $19.59 | $19.22 | $19.46 | 58,392,520 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
