The closing price for NVIDIA (NVDA) on July 31, 2023 was $46.70. It was down 0.1% for the day. The latest price is $188.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 20:00 | $46.70 | $46.70 | $46.70 | $46.70 | — |
July 31 2023 19:30 | $46.66 | $46.71 | $46.52 | $46.70 | 25,106,810 |
July 31 2023 18:30 | $46.66 | $46.84 | $46.60 | $46.67 | 20,630,540 |
July 31 2023 17:30 | $46.67 | $46.83 | $46.63 | $46.67 | 20,517,430 |
July 31 2023 16:30 | $46.70 | $46.75 | $46.47 | $46.67 | 24,829,940 |
July 31 2023 15:30 | $46.66 | $46.77 | $46.50 | $46.71 | 26,073,310 |
July 31 2023 14:30 | $46.84 | $46.89 | $46.61 | $46.67 | 37,163,620 |
July 31 2023 13:30 | $46.72 | $47.10 | $46.51 | $46.83 | 75,203,690 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
