On January 31, 2023, NVIDIA (NVDA) had a market capitalization of $483.4B, based on 24.77B shares at a price of $19.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $19.52 | 498,016,595 | 24,770,000,000 | $483,448,475,000.00 |
January 30 2023 | $19.14 | 488,611,205 | 24,770,000,000 | $474,167,156,000.00 |
January 27 2023 | $20.34 | 542,142,025 | 24,770,000,000 | $503,935,742,000.00 |
January 26 2023 | $19.78 | 489,535,385 | 24,770,000,000 | $490,005,094,000.00 |
January 25 2023 | $19.30 | 449,537,106 | 24,770,000,000 | $478,152,649,000.00 |
January 24 2023 | $19.25 | 496,204,055 | 24,770,000,000 | $476,715,989,000.00 |
January 23 2023 | $19.17 | 655,162,573 | 24,770,000,000 | $474,935,026,000.00 |
January 20 2023 | $17.82 | 564,967,104 | 24,770,000,000 | $441,431,124,000.00 |
January 19 2023 | $16.75 | 452,931,595 | 24,770,000,000 | $414,852,914,000.00 |
January 18 2023 | $17.36 | 439,623,586 | 24,770,000,000 | $429,997,292,000.00 |
January 17 2023 | $17.68 | 511,102,185 | 24,770,000,000 | $438,040,111,000.00 |
January 13 2023 | $16.88 | 447,287,106 | 24,770,000,000 | $418,169,617,000.00 |
January 12 2023 | $16.49 | 551,409,054 | 24,770,000,000 | $408,568,765,000.00 |
January 11 2023 | $15.99 | 353,284,876 | 24,770,000,000 | $395,948,450,000.00 |
January 10 2023 | $15.89 | 384,101,286 | 24,770,000,000 | $393,672,087,000.00 |
January 09 2023 | $15.61 | 504,230,585 | 24,770,000,000 | $386,719,148,000.00 |
January 06 2023 | $14.84 | 405,043,586 | 24,770,000,000 | $367,688,357,000.00 |
January 05 2023 | $14.25 | 389,168,086 | 24,770,000,000 | $352,989,839,000.00 |
January 04 2023 | $14.73 | 431,323,586 | 24,770,000,000 | $364,966,134,000.00 |
January 03 2023 | $14.30 | 401,276,596 | 24,770,000,000 | $354,228,339,000.00 |
