The closing price for CORP in January 2023 was $82.36, on January 31, 2023. It was up 3.1% for the month. The latest price is $97.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $82.13 | $82.36 | $81.79 | $82.36 | 106,042 |
January 30 2023 | $81.94 | $82.04 | $81.74 | $81.75 | 312,794 |
January 27 2023 | $81.89 | $82.03 | $81.86 | $81.99 | 86,598 |
January 26 2023 | $82.21 | $82.28 | $81.88 | $82.14 | 151,428 |
January 25 2023 | $82.11 | $82.21 | $81.86 | $82.19 | 156,685 |
January 24 2023 | $81.94 | $82.20 | $81.60 | $82.14 | 175,069 |
January 23 2023 | $81.79 | $81.92 | $81.68 | $81.75 | 416,570 |
January 20 2023 | $81.90 | $82.08 | $81.69 | $81.90 | 223,917 |
January 19 2023 | $82.14 | $82.32 | $82.07 | $82.29 | 244,747 |
January 18 2023 | $82.60 | $82.70 | $82.11 | $82.19 | 303,713 |
January 17 2023 | $81.62 | $81.85 | $81.58 | $81.70 | 656,642 |
January 13 2023 | $81.89 | $82.06 | $81.72 | $81.81 | 239,423 |
January 12 2023 | $81.51 | $82.06 | $81.14 | $82.05 | 180,222 |
January 11 2023 | $81.14 | $81.31 | $81.02 | $81.29 | 184,252 |
January 10 2023 | $80.72 | $80.89 | $80.52 | $80.75 | 165,708 |
January 09 2023 | $80.76 | $81.19 | $80.65 | $81.04 | 304,440 |
January 06 2023 | $79.90 | $80.91 | $79.79 | $80.83 | 261,264 |
January 05 2023 | $79.54 | $79.79 | $79.33 | $79.79 | 275,706 |
January 04 2023 | $79.96 | $79.96 | $79.59 | $79.82 | 97,584 |
January 03 2023 | $79.84 | $79.84 | $79.22 | $79.37 | 263,937 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.