The closing price for CORP in January 2024 was $86.60, on January 31, 2024. It was up 0.5% for the month. The latest price is $97.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $86.49 | $86.66 | $86.26 | $86.60 | 88,752 |
January 30 2024 | $86.16 | $86.32 | $85.85 | $86.32 | 103,455 |
January 29 2024 | $85.95 | $86.08 | $85.82 | $86.00 | 70,294 |
January 26 2024 | $85.92 | $85.92 | $85.67 | $85.71 | 40,229 |
January 25 2024 | $85.77 | $85.90 | $85.65 | $85.90 | 56,851 |
January 24 2024 | $85.91 | $85.91 | $85.39 | $85.41 | 33,381 |
January 23 2024 | $85.59 | $85.59 | $85.42 | $85.59 | 43,921 |
January 22 2024 | $85.78 | $85.90 | $85.67 | $85.70 | 87,650 |
January 19 2024 | $85.43 | $85.59 | $85.24 | $85.56 | 67,352 |
January 18 2024 | $85.68 | $85.68 | $85.43 | $85.55 | 59,250 |
January 17 2024 | $85.59 | $85.68 | $85.41 | $85.53 | 98,982 |
January 16 2024 | $86.13 | $86.24 | $85.73 | $85.82 | 96,963 |
January 12 2024 | $86.50 | $86.69 | $86.31 | $86.53 | 110,949 |
January 11 2024 | $85.92 | $86.35 | $85.80 | $86.26 | 63,740 |
January 10 2024 | $86.08 | $86.21 | $85.82 | $85.84 | 45,718 |
January 09 2024 | $85.75 | $85.98 | $85.75 | $85.94 | 157,484 |
January 08 2024 | $85.55 | $85.96 | $85.47 | $85.96 | 143,509 |
January 05 2024 | $85.39 | $85.94 | $85.39 | $85.39 | 92,275 |
January 04 2024 | $85.66 | $85.77 | $85.56 | $85.75 | 118,004 |
January 03 2024 | $85.74 | $86.09 | $85.56 | $86.02 | 71,130 |
January 02 2024 | $86.16 | $86.30 | $86.05 | $86.30 | 343,854 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.