The closing price for CORP in January 2024 was $89.04, on January 31, 2024. It was up 0.5% for the month. The latest price is $98.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $88.92 | $89.09 | $88.69 | $89.04 | 88,752 |
January 30 2024 | $88.58 | $88.74 | $88.27 | $88.74 | 103,455 |
January 29 2024 | $88.37 | $88.50 | $88.23 | $88.42 | 70,294 |
January 26 2024 | $88.33 | $88.33 | $88.08 | $88.12 | 40,229 |
January 25 2024 | $88.18 | $88.31 | $88.06 | $88.31 | 56,851 |
January 24 2024 | $88.32 | $88.32 | $87.79 | $87.81 | 33,381 |
January 23 2024 | $87.99 | $88.00 | $87.82 | $87.99 | 43,921 |
January 22 2024 | $88.19 | $88.31 | $88.07 | $88.11 | 87,650 |
January 19 2024 | $87.84 | $87.99 | $87.63 | $87.96 | 67,352 |
January 18 2024 | $88.09 | $88.09 | $87.83 | $87.95 | 59,250 |
January 17 2024 | $87.99 | $88.09 | $87.81 | $87.94 | 98,982 |
January 16 2024 | $88.55 | $88.66 | $88.14 | $88.23 | 96,963 |
January 12 2024 | $88.94 | $89.13 | $88.74 | $88.96 | 110,949 |
January 11 2024 | $88.34 | $88.78 | $88.21 | $88.69 | 63,740 |
January 10 2024 | $88.50 | $88.64 | $88.23 | $88.26 | 45,718 |
January 09 2024 | $88.17 | $88.39 | $88.16 | $88.36 | 157,484 |
January 08 2024 | $87.95 | $88.38 | $87.88 | $88.38 | 143,509 |
January 05 2024 | $87.79 | $88.36 | $87.79 | $87.79 | 92,275 |
January 04 2024 | $88.06 | $88.18 | $87.96 | $88.16 | 118,004 |
January 03 2024 | $88.15 | $88.51 | $87.97 | $88.44 | 71,130 |
January 02 2024 | $88.58 | $88.72 | $88.47 | $88.72 | 343,854 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
