The closing price for NVIDIA (NVDA) yesterday was $187.63. It was down 0.9% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $187.32 | $187.98 | $185.71 | $187.63 | 544,112 |
October 03 2025 18:30 | $187.49 | $187.73 | $187.03 | $187.64 | 235,928 |
October 03 2025 17:30 | $187.13 | $187.50 | $185.38 | $185.85 | 678,690 |
October 03 2025 16:30 | $188.71 | $188.71 | $187.03 | $187.65 | 393,856 |
October 03 2025 15:30 | $189.47 | $189.51 | $188.65 | $188.73 | 236,844 |
October 03 2025 14:30 | $188.95 | $189.58 | $188.37 | $189.21 | 304,998 |
October 03 2025 13:30 | $189.26 | $190.36 | $188.37 | $189.05 | 890,454 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
