The low price for NVIDIA (NVDA) on August 1, 2024 was $106.78. It was down 7.1% for the day (down 6.7% from previous close). The latest price is $174.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2024 20:00 | $109.18 | $109.18 | $109.18 | $109.18 | — |
August 01 2024 19:30 | $108.32 | $109.46 | $107.67 | $109.30 | 43,726,685 |
August 01 2024 18:30 | $107.54 | $108.62 | $106.78 | $108.33 | 60,761,865 |
August 01 2024 17:30 | $108.99 | $109.94 | $106.97 | $107.55 | 67,144,853 |
August 01 2024 16:30 | $111.97 | $112.12 | $108.40 | $108.98 | 64,696,302 |
August 01 2024 15:30 | $114.19 | $114.31 | $111.63 | $111.97 | 55,098,465 |
August 01 2024 14:30 | $116.37 | $116.72 | $113.02 | $114.19 | 70,536,021 |
August 01 2024 13:30 | $117.56 | $120.12 | $116.26 | $116.35 | 112,132,353 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
