| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $0.24 | $0.24 | $0.23 | $0.23 | 623,168,754 |
June 29 2010 | $0.25 | $0.25 | $0.24 | $0.24 | 661,191,153 |
June 28 2010 | $0.26 | $0.26 | $0.25 | $0.25 | 372,029,676 |
June 25 2010 | $0.26 | $0.26 | $0.25 | $0.25 | 507,461,195 |
June 24 2010 | $0.27 | $0.27 | $0.25 | $0.25 | 725,298,833 |
June 23 2010 | $0.27 | $0.27 | $0.26 | $0.27 | 614,078,034 |
June 22 2010 | $0.28 | $0.28 | $0.26 | $0.27 | 818,163,592 |
June 21 2010 | $0.29 | $0.29 | $0.27 | $0.28 | 579,832,754 |
June 18 2010 | $0.28 | $0.29 | $0.28 | $0.28 | 933,005,991 |
June 17 2010 | $0.28 | $0.28 | $0.27 | $0.28 | 859,356,391 |
June 16 2010 | $0.27 | $0.27 | $0.27 | $0.27 | 366,478,196 |
June 15 2010 | $0.26 | $0.27 | $0.26 | $0.27 | 528,660,795 |
June 14 2010 | $0.27 | $0.27 | $0.26 | $0.26 | 375,117,436 |
June 11 2010 | $0.26 | $0.27 | $0.26 | $0.27 | 442,144,796 |
June 10 2010 | $0.26 | $0.26 | $0.25 | $0.26 | 611,765,194 |
June 09 2010 | $0.26 | $0.26 | $0.25 | $0.25 | 697,180,793 |
June 08 2010 | $0.26 | $0.26 | $0.25 | $0.26 | 967,745,630 |
June 07 2010 | $0.28 | $0.28 | $0.26 | $0.26 | 577,557,554 |
June 04 2010 | $0.28 | $0.29 | $0.28 | $0.28 | 671,452,433 |
June 03 2010 | $0.29 | $0.29 | $0.28 | $0.29 | 586,382,394 |
June 02 2010 | $0.29 | $0.29 | $0.29 | $0.29 | 649,312,394 |
June 01 2010 | $0.30 | $0.30 | $0.29 | $0.29 | 527,583,195 |
