| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 13:30 | $185.50 | $187.21 | $183.34 | $185.55 | 2,294,862 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 13:30 | $185.50 | $187.21 | $183.34 | $185.55 | 2,294,862 |
