The lowest closing price for NVIDIA (NVDA) in January 2026 was $178.06, on January 20. It was up 0.7% for the month. The latest price is $188.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $191.20 | $194.48 | $189.46 | $191.12 | 179,489,500 |
January 29 2026 | $191.33 | $193.47 | $186.05 | $192.50 | 171,764,406 |
January 28 2026 | $191.26 | $192.34 | $189.83 | $191.51 | 148,552,703 |
January 27 2026 | $187.23 | $189.99 | $185.69 | $188.51 | 143,711,594 |
January 26 2026 | $187.15 | $189.11 | $185.98 | $186.46 | 124,799,602 |
January 23 2026 | $187.49 | $189.59 | $186.81 | $187.66 | 142,748,094 |
January 22 2026 | $184.74 | $186.16 | $183.92 | $184.83 | 139,636,609 |
January 21 2026 | $179.04 | $185.37 | $178.39 | $183.31 | 200,380,984 |
January 20 2026 | $181.89 | $182.37 | $177.60 | $178.06 | 223,345,297 |
January 16 2026 | $189.06 | $190.43 | $186.07 | $186.22 | 187,967,203 |
January 15 2026 | $186.49 | $189.69 | $186.32 | $187.04 | 206,188,609 |
January 14 2026 | $184.31 | $184.45 | $180.79 | $183.13 | 159,586,094 |
January 13 2026 | $184.98 | $188.10 | $183.39 | $185.80 | 160,128,891 |
January 12 2026 | $183.21 | $187.11 | $183.01 | $184.93 | 137,968,500 |
January 09 2026 | $185.07 | $186.33 | $183.66 | $184.85 | 131,327,500 |
January 08 2026 | $189.10 | $189.54 | $183.70 | $185.03 | 172,456,984 |
January 07 2026 | $188.56 | $191.36 | $186.55 | $189.10 | 153,543,203 |
January 06 2026 | $190.51 | $192.16 | $186.81 | $187.23 | 176,862,594 |
January 05 2026 | $191.75 | $193.62 | $186.14 | $188.11 | 183,529,703 |
January 02 2026 | $189.82 | $192.92 | $188.25 | $188.84 | 148,240,500 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
