On December 31, 2007, NVIDIA (NVDA) had a market capitalization of $19.1B, based on 24.52B shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $0.78 | 7,566,917,043 | 24,519,400,000 | $19,117,776,180.00 |
November 2007 | $0.72 | 11,997,322,760 | 24,519,400,000 | $17,722,622,320.00 |
October 2007 | $0.81 | 10,643,742,214 | 24,519,400,000 | $19,880,329,520.00 |
September 2007 | $0.83 | 9,481,223,776 | 24,153,180,000 | $20,059,215,990.00 |
August 2007 | $0.78 | 15,594,575,419 | 24,153,180,000 | $18,878,125,488.00 |
July 2007 | $0.70 | 10,407,353,187 | 24,153,180,000 | $16,885,488,138.00 |
June 2007 | $0.63 | 14,456,680,533 | 23,931,960,000 | $15,103,459,956.00 |
May 2007 | $0.53 | 12,598,643,737 | 23,931,960,000 | $12,664,793,232.00 |
April 2007 | $0.50 | 13,518,653,529 | 23,931,960,000 | $12,025,809,900.00 |
March 2007 | $0.44 | 14,648,976,300 | 23,940,000,000 | $10,526,418,000.00 |
February 2007 | $0.47 | 13,445,166,645 | 23,940,000,000 | $11,337,984,000.00 |
January 2007 | $0.47 | 17,057,414,906 | 23,940,000,000 | $11,211,102,000.00 |
December 2006 | $0.57 | 10,012,321,481 | 23,135,340,000 | $13,083,034,770.00 |
November 2006 | $0.57 | 13,347,804,152 | 23,135,340,000 | $13,073,780,634.00 |
October 2006 | $0.53 | 13,563,795,107 | 23,135,340,000 | $12,326,509,152.00 |
September 2006 | $0.45 | 11,471,946,527 | 57,840,000,000 | $26,149,464,000.00 |
August 2006 | $0.44 | 16,163,898,998 | 57,840,000,000 | $25,727,232,000.00 |
July 2006 | $0.34 | 12,071,984,095 | 57,840,000,000 | $19,567,272,000.00 |
June 2006 | $0.33 | 12,262,626,683 | 23,422,200,000 | $7,619,241,660.00 |
May 2006 | $0.35 | 14,343,695,427 | 23,422,200,000 | $8,223,534,420.00 |
April 2006 | $0.45 | 13,345,731,875 | 23,422,200,000 | $10,455,670,080.00 |
March 2006 | $0.44 | 15,767,450,153 | 22,312,000,000 | $9,759,268,800.00 |
February 2006 | $0.36 | 11,810,886,362 | 22,312,000,000 | $8,032,320,000.00 |
January 2006 | $0.34 | 9,498,147,891 | 22,312,000,000 | $7,664,172,000.00 |
December 2005 | $0.28 | 7,616,557,207 | 22,000,419,800 | $6,144,717,250.14 |
