On December 29, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.94B shares at a price of $49.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $49.43 | 7,411,886,615 | 24,940,000,000 | $1,232,886,454,000.00 |
November 2023 | $46.68 | 9,149,750,381 | 24,940,000,000 | $1,164,271,526,000.00 |
October 2023 | $40.70 | 10,142,413,498 | 24,940,000,000 | $1,015,160,254,000.00 |
September 2023 | $43.42 | 8,580,103,333 | 24,990,000,000 | $1,085,015,820,000.00 |
August 2023 | $49.26 | 13,636,383,423 | 24,990,000,000 | $1,230,982,410,000.00 |
July 2023 | $46.64 | 8,708,556,471 | 24,990,000,000 | $1,165,486,119,000.00 |
June 2023 | $42.22 | 10,528,024,063 | 24,900,000,000 | $1,051,273,020,000.00 |
May 2023 | $37.76 | 11,697,818,684 | 24,900,000,000 | $940,136,850,000.00 |
April 2023 | $27.69 | 7,436,449,756 | 24,900,000,000 | $689,535,780,000.00 |
March 2023 | $27.72 | 11,266,576,407 | 24,770,000,000 | $686,626,877,000.00 |
February 2023 | $23.16 | 10,394,089,943 | 24,770,000,000 | $573,784,665,000.00 |
January 2023 | $19.49 | 9,454,958,175 | 24,770,000,000 | $482,858,949,000.00 |
December 2022 | $14.58 | 8,946,151,296 | 24,990,000,000 | $364,394,184,000.00 |
November 2022 | $16.89 | 10,601,014,214 | 24,990,000,000 | $421,968,645,000.00 |
October 2022 | $13.46 | 12,551,857,815 | 24,990,000,000 | $336,455,364,000.00 |
September 2022 | $12.11 | 13,131,096,429 | 25,160,000,000 | $304,662,440,000.00 |
August 2022 | $15.05 | 12,071,570,668 | 25,160,000,000 | $378,713,352,000.00 |
July 2022 | $18.11 | 10,566,355,472 | 25,160,000,000 | $455,715,532,000.00 |
June 2022 | $15.12 | 10,556,764,134 | 25,370,000,000 | $383,518,290,000.00 |
May 2022 | $18.62 | 13,833,018,613 | 25,370,000,000 | $472,298,068,000.00 |
April 2022 | $18.49 | 11,114,976,518 | 25,370,000,000 | $469,134,429,000.00 |
March 2022 | $27.20 | 11,645,194,362 | 25,450,000,000 | $692,359,615,000.00 |
February 2022 | $24.31 | 10,646,151,715 | 25,450,000,000 | $618,643,690,000.00 |
January 2022 | $24.41 | 10,684,581,933 | 25,450,000,000 | $621,206,505,000.00 |
December 2021 | $29.32 | 11,062,805,879 | 25,380,000,000 | $744,100,992,000.00 |