On December 29, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.94B shares at a price of $49.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $49.38 | 7,411,886,615 | 24,940,000,000 | $1,231,509,766,000.00 |
November 2023 | $46.63 | 9,149,750,381 | 24,940,000,000 | $1,162,969,658,000.00 |
October 2023 | $40.66 | 10,142,413,498 | 24,940,000,000 | $1,014,025,484,000.00 |
September 2023 | $43.37 | 8,580,103,333 | 24,990,000,000 | $1,083,803,805,000.00 |
August 2023 | $49.20 | 13,636,383,423 | 24,990,000,000 | $1,229,607,960,000.00 |
July 2023 | $46.59 | 8,708,556,471 | 24,990,000,000 | $1,164,184,140,000.00 |
June 2023 | $42.17 | 10,528,024,063 | 24,900,000,000 | $1,050,097,740,000.00 |
May 2023 | $37.71 | 11,697,818,684 | 24,900,000,000 | $939,086,070,000.00 |
April 2023 | $27.66 | 7,436,449,756 | 24,900,000,000 | $688,763,880,000.00 |
March 2023 | $27.69 | 11,266,576,407 | 24,770,000,000 | $685,859,007,000.00 |
February 2023 | $23.14 | 10,394,089,943 | 24,770,000,000 | $573,143,122,000.00 |
January 2023 | $19.47 | 9,454,958,175 | 24,770,000,000 | $482,318,963,000.00 |
December 2022 | $14.57 | 8,946,151,296 | 24,990,000,000 | $363,986,847,000.00 |
November 2022 | $16.87 | 10,601,014,214 | 24,990,000,000 | $421,496,334,000.00 |
October 2022 | $13.45 | 12,551,857,815 | 24,990,000,000 | $336,080,514,000.00 |
September 2022 | $12.10 | 13,131,096,429 | 25,160,000,000 | $304,322,780,000.00 |
August 2022 | $15.04 | 12,071,570,668 | 25,160,000,000 | $378,290,664,000.00 |
July 2022 | $18.09 | 10,566,355,472 | 25,160,000,000 | $455,207,300,000.00 |
June 2022 | $15.10 | 10,556,764,134 | 25,370,000,000 | $383,089,537,000.00 |
May 2022 | $18.60 | 13,833,018,613 | 25,370,000,000 | $471,770,372,000.00 |
April 2022 | $18.47 | 11,114,976,518 | 25,370,000,000 | $468,611,807,000.00 |
March 2022 | $27.17 | 11,645,194,362 | 25,450,000,000 | $691,585,935,000.00 |
February 2022 | $24.28 | 10,646,151,715 | 25,450,000,000 | $617,951,450,000.00 |
January 2022 | $24.38 | 10,684,581,933 | 25,450,000,000 | $620,511,720,000.00 |
December 2021 | $29.29 | 11,062,805,879 | 25,380,000,000 | $743,268,528,000.00 |