On December 31, 2018, NVIDIA (NVDA) had a market capitalization of $82.6B, based on 25B shares at a price of $3.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $3.31 | 465,139,995 | 25,000,000,000 | $82,642,500,000.00 |
December 28 2018 | $3.31 | 628,492,794 | 25,000,000,000 | $82,735,000,000.00 |
December 27 2018 | $3.25 | 637,043,194 | 25,000,000,000 | $81,200,000,000.00 |
December 26 2018 | $3.30 | 695,099,193 | 25,000,000,000 | $82,395,000,000.00 |
December 24 2018 | $3.15 | 463,839,195 | 25,000,000,000 | $78,667,500,000.00 |
December 21 2018 | $3.21 | 863,741,151 | 25,000,000,000 | $80,210,000,000.00 |
December 20 2018 | $3.35 | 749,587,953 | 25,000,000,000 | $83,632,500,000.00 |
December 19 2018 | $3.43 | 745,365,993 | 25,000,000,000 | $85,745,000,000.00 |
December 18 2018 | $3.64 | 564,369,994 | 25,000,000,000 | $90,962,500,000.00 |
December 17 2018 | $3.56 | 662,867,193 | 25,000,000,000 | $88,882,500,000.00 |
December 14 2018 | $3.63 | 471,821,195 | 25,000,000,000 | $90,660,000,000.00 |
December 13 2018 | $3.69 | 471,384,795 | 25,000,000,000 | $92,170,000,000.00 |
December 12 2018 | $3.69 | 654,135,993 | 25,000,000,000 | $92,175,000,000.00 |
December 11 2018 | $3.67 | 671,913,193 | 25,000,000,000 | $91,737,500,000.00 |
December 10 2018 | $3.76 | 629,473,594 | 25,000,000,000 | $94,007,500,000.00 |
December 07 2018 | $3.66 | 681,677,953 | 25,000,000,000 | $91,377,500,000.00 |
December 06 2018 | $3.92 | 692,309,593 | 25,000,000,000 | $97,987,500,000.00 |
December 04 2018 | $3.89 | 812,111,552 | 25,000,000,000 | $97,257,500,000.00 |
December 03 2018 | $4.21 | 890,804,351 | 25,000,000,000 | $105,262,500,000.00 |
November 30 2018 | $4.05 | 729,564,353 | 25,000,000,000 | $101,170,000,000.00 |
November 29 2018 | $3.90 | 549,173,555 | 25,000,000,000 | $97,412,500,000.00 |
November 28 2018 | $3.96 | 804,525,632 | 25,000,000,000 | $98,992,500,000.00 |
November 27 2018 | $3.80 | 738,060,393 | 25,000,000,000 | $95,070,000,000.00 |
November 26 2018 | $3.79 | 814,832,432 | 25,000,000,000 | $94,650,000,000.00 |
November 23 2018 | $3.59 | 411,968,396 | 25,000,000,000 | $89,672,500,000.00 |