On December 31, NVIDIA (NVDA) had a market capitalization of $3.3T, based on 24.77B shares at a price of $134.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $134.26 | 4,086,168,681 | 24,774,000,000 | $3,326,177,059,200.00 |
November 2024 | $138.21 | 4,498,075,267 | 24,774,000,000 | $3,424,024,449,600.00 |
October 2024 | $132.72 | 5,628,704,705 | 24,774,000,000 | $3,288,052,350,600.00 |
September 2024 | $121.41 | 6,270,527,952 | 24,848,000,000 | $3,016,676,409,600.00 |
August 2024 | $119.33 | 8,105,367,751 | 24,848,000,000 | $2,965,002,508,800.00 |
July 2024 | $116.98 | 6,407,092,844 | 24,848,000,000 | $2,906,629,587,200.00 |
June 2024 | $123.49 | 7,442,538,538 | 24,890,000,000 | $3,073,765,660,000.00 |
May 2024 | $109.59 | 9,647,970,934 | 24,890,000,000 | $2,727,727,457,000.00 |
April 2024 | $86.37 | 10,074,179,180 | 24,890,000,000 | $2,149,726,899,000.00 |
March 2024 | $90.32 | 12,149,220,688 | 24,900,000,000 | $2,249,007,840,000.00 |
February 2024 | $79.08 | 11,077,898,969 | 24,900,000,000 | $1,969,047,180,000.00 |
January 2024 | $61.50 | 9,706,237,053 | 24,900,000,000 | $1,531,367,430,000.00 |
December 2023 | $49.50 | 7,411,886,615 | 24,940,000,000 | $1,234,549,952,000.00 |
November 2023 | $46.75 | 9,149,750,381 | 24,940,000,000 | $1,165,842,746,000.00 |
October 2023 | $40.76 | 10,142,413,498 | 24,940,000,000 | $1,016,529,460,000.00 |
September 2023 | $43.48 | 8,580,103,333 | 24,990,000,000 | $1,086,480,234,000.00 |
August 2023 | $49.33 | 13,636,383,423 | 24,990,000,000 | $1,232,644,245,000.00 |
July 2023 | $46.70 | 8,708,556,471 | 24,990,000,000 | $1,167,060,489,000.00 |
June 2023 | $42.28 | 10,528,024,063 | 24,900,000,000 | $1,052,689,830,000.00 |
May 2023 | $37.81 | 11,697,818,684 | 24,900,000,000 | $941,406,750,000.00 |
April 2023 | $27.73 | 7,436,449,756 | 24,900,000,000 | $690,467,040,000.00 |
March 2023 | $27.76 | 11,266,576,407 | 24,770,000,000 | $687,553,275,000.00 |
February 2023 | $23.20 | 10,394,089,943 | 24,770,000,000 | $574,559,966,000.00 |
January 2023 | $19.52 | 9,454,958,175 | 24,770,000,000 | $483,510,400,000.00 |
December 2022 | $14.60 | 8,946,151,296 | 24,990,000,000 | $364,886,487,000.00 |
