On December 31, NVIDIA (NVDA) had a market capitalization of $4.6T, based on 24.48B shares at a price of $186.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $186.27 | 120,100,492 | 24,483,000,000 | $4,560,516,962,400.00 |
December 30 2025 | $187.31 | 97,687,273 | 24,483,000,000 | $4,585,947,454,500.00 |
December 29 2025 | $187.99 | 120,006,094 | 24,483,000,000 | $4,602,576,308,100.00 |
December 26 2025 | $190.30 | 139,740,297 | 24,483,000,000 | $4,659,063,485,700.00 |
December 24 2025 | $188.38 | 65,528,551 | 24,483,000,000 | $4,612,112,436,600.00 |
December 23 2025 | $188.98 | 174,873,594 | 24,483,000,000 | $4,626,785,098,500.00 |
December 22 2025 | $183.47 | 129,064,398 | 24,483,000,000 | $4,491,802,974,600.00 |
December 19 2025 | $180.77 | 324,925,875 | 24,483,000,000 | $4,425,779,668,500.00 |
December 18 2025 | $173.93 | 176,096,000 | 24,483,000,000 | $4,258,276,775,700.00 |
December 17 2025 | $170.73 | 222,775,500 | 24,483,000,000 | $4,180,026,659,400.00 |
December 16 2025 | $177.50 | 148,588,094 | 24,483,000,000 | $4,345,818,190,500.00 |
December 15 2025 | $176.08 | 164,775,594 | 24,483,000,000 | $4,310,849,121,600.00 |
December 12 2025 | $174.81 | 204,274,891 | 24,483,000,000 | $4,279,794,884,400.00 |
December 11 2025 | $180.71 | 182,136,609 | 24,483,000,000 | $4,424,313,136,800.00 |
December 10 2025 | $183.56 | 162,785,406 | 24,483,000,000 | $4,494,003,996,300.00 |
December 09 2025 | $184.74 | 144,719,703 | 24,483,000,000 | $4,523,104,490,100.00 |
December 08 2025 | $185.32 | 204,378,094 | 24,483,000,000 | $4,537,287,492,000.00 |
December 05 2025 | $182.19 | 143,971,109 | 24,483,000,000 | $4,460,503,907,400.00 |
December 04 2025 | $183.16 | 167,364,891 | 24,483,000,000 | $4,484,223,037,800.00 |
December 03 2025 | $179.36 | 165,138,000 | 24,483,000,000 | $4,391,300,259,600.00 |
December 02 2025 | $181.23 | 182,632,188 | 24,483,000,000 | $4,437,027,158,700.00 |
December 01 2025 | $179.69 | 181,564,000 | 24,483,000,000 | $4,399,369,856,400.00 |
November 28 2025 | $176.77 | 121,178,000 | 24,483,000,000 | $4,327,970,083,500.00 |
November 26 2025 | $180.03 | 183,852,000 | 24,483,000,000 | $4,407,684,283,200.00 |
November 25 2025 | $177.59 | 320,600,281 | 24,483,000,000 | $4,348,021,660,500.00 |