Yesterday, NVIDIA (NVDA) had a market capitalization of $5.5T, based on 24.39B shares at a price of $224.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 01 2026 | $224.36 | 212,850,703 | 24,391,000,000 | $5,472,364,760,000.00 |
May 29 2026 | $211.14 | 289,410,594 | 24,391,000,000 | $5,149,915,740,000.00 |
May 28 2026 | $214.25 | 143,996,000 | 24,391,000,000 | $5,225,771,750,000.00 |
May 27 2026 | $212.60 | 167,601,203 | 24,391,000,000 | $5,185,526,600,000.00 |
May 26 2026 | $214.86 | 187,202,594 | 24,391,000,000 | $5,240,650,260,000.00 |
May 22 2026 | $215.33 | 169,275,703 | 24,391,000,000 | $5,252,114,030,000.00 |
May 21 2026 | $219.51 | 203,381,797 | 24,391,000,000 | $5,354,068,410,000.00 |
May 20 2026 | $223.47 | 184,201,594 | 24,391,000,000 | $5,450,656,770,000.00 |
May 19 2026 | $220.61 | 140,948,188 | 24,391,000,000 | $5,380,898,510,000.00 |
May 18 2026 | $222.32 | 146,280,891 | 24,391,000,000 | $5,422,607,120,000.00 |
May 15 2026 | $225.32 | 180,977,594 | 24,391,000,000 | $5,495,780,120,000.00 |
May 14 2026 | $235.74 | 180,782,891 | 24,391,000,000 | $5,749,934,340,000.00 |
May 13 2026 | $225.83 | 150,405,406 | 24,391,000,000 | $5,508,219,530,000.00 |
May 12 2026 | $220.78 | 159,176,609 | 24,391,000,000 | $5,385,044,980,000.00 |
May 11 2026 | $219.44 | 160,685,797 | 24,391,000,000 | $5,352,361,040,000.00 |
May 08 2026 | $215.20 | 136,421,406 | 24,391,000,000 | $5,248,943,200,000.00 |
May 07 2026 | $211.50 | 168,307,906 | 24,391,000,000 | $5,158,696,500,000.00 |
May 06 2026 | $207.83 | 188,362,797 | 24,391,000,000 | $5,069,181,530,000.00 |
May 05 2026 | $196.50 | 113,406,602 | 24,391,000,000 | $4,792,831,500,000.00 |
May 04 2026 | $198.48 | 125,368,094 | 24,391,000,000 | $4,841,125,680,000.00 |
May 01 2026 | $198.45 | 128,647,000 | 24,391,000,000 | $4,840,393,950,000.00 |
April 30 2026 | $199.57 | 225,239,203 | 24,391,000,000 | $4,867,711,870,000.00 |
April 29 2026 | $209.25 | 123,711,797 | 24,391,000,000 | $5,103,816,750,000.00 |
April 28 2026 | $213.17 | 180,275,391 | 24,391,000,000 | $5,199,429,470,000.00 |
April 27 2026 | $216.61 | 187,172,406 | 24,391,000,000 | $5,283,334,510,000.00 |