On December 31, NVIDIA (NVDA) had a market capitalization of $4.6T, based on 24.48B shares at a price of $186.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $186.50 | 120,100,492 | 24,483,000,000 | $4,566,079,500,000.00 |
December 30 2025 | $187.54 | 97,687,273 | 24,483,000,000 | $4,591,541,820,000.00 |
December 29 2025 | $188.22 | 120,006,094 | 24,483,000,000 | $4,608,190,260,000.00 |
December 26 2025 | $190.53 | 139,740,297 | 24,483,000,000 | $4,664,745,990,000.00 |
December 24 2025 | $188.61 | 65,528,551 | 24,483,000,000 | $4,617,738,630,000.00 |
December 23 2025 | $189.21 | 174,873,594 | 24,483,000,000 | $4,632,428,430,000.00 |
December 22 2025 | $183.69 | 129,064,398 | 24,483,000,000 | $4,497,282,270,000.00 |
December 19 2025 | $180.99 | 324,925,875 | 24,483,000,000 | $4,431,178,170,000.00 |
December 18 2025 | $174.14 | 176,096,000 | 24,483,000,000 | $4,263,469,620,000.00 |
December 17 2025 | $170.94 | 222,775,500 | 24,483,000,000 | $4,185,124,020,000.00 |
December 16 2025 | $177.72 | 148,588,094 | 24,483,000,000 | $4,351,118,760,000.00 |
December 15 2025 | $176.29 | 164,775,594 | 24,483,000,000 | $4,316,108,070,000.00 |
December 12 2025 | $175.02 | 204,274,891 | 24,483,000,000 | $4,285,014,660,000.00 |
December 11 2025 | $180.93 | 182,136,609 | 24,483,000,000 | $4,429,709,190,000.00 |
December 10 2025 | $183.78 | 162,785,406 | 24,483,000,000 | $4,499,485,740,000.00 |
December 09 2025 | $184.97 | 144,719,703 | 24,483,000,000 | $4,528,620,510,000.00 |
December 08 2025 | $185.55 | 204,378,094 | 24,483,000,000 | $4,542,820,650,000.00 |
December 05 2025 | $182.41 | 143,971,109 | 24,483,000,000 | $4,465,944,030,000.00 |
December 04 2025 | $183.38 | 167,364,891 | 24,483,000,000 | $4,489,692,540,000.00 |
December 03 2025 | $179.58 | 165,138,000 | 24,483,000,000 | $4,396,657,140,000.00 |
December 02 2025 | $181.45 | 182,632,188 | 24,483,000,000 | $4,442,437,901,700.00 |
December 01 2025 | $179.91 | 181,564,000 | 24,483,000,000 | $4,404,736,530,000.00 |
November 28 2025 | $176.99 | 121,178,000 | 24,483,000,000 | $4,333,248,618,300.00 |
November 26 2025 | $180.25 | 183,852,000 | 24,483,000,000 | $4,413,060,750,000.00 |
November 25 2025 | $177.81 | 320,600,281 | 24,483,000,000 | $4,353,324,678,300.00 |
