Yesterday, NVIDIA (NVDA) had a market capitalization of $4.6T, based on 24.35B shares at a price of $188.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 07 2025 | $188.15 | 264,942,255 | 24,347,001,228 | $4,580,888,281,048.20 |
November 06 2025 | $188.08 | 223,029,797 | 24,347,001,228 | $4,579,183,990,962.24 |
November 05 2025 | $195.21 | 171,350,297 | 24,347,001,228 | $4,752,778,109,717.88 |
November 04 2025 | $198.69 | 188,919,297 | 24,347,001,228 | $4,837,505,673,991.32 |
November 03 2025 | $206.88 | 180,267,297 | 24,347,001,228 | $5,036,907,614,048.64 |
October 31 2025 | $202.49 | 179,802,203 | 24,347,001,228 | $4,930,024,278,657.72 |
October 30 2025 | $202.89 | 178,864,406 | 24,347,001,228 | $4,939,763,079,148.92 |
October 29 2025 | $207.04 | 308,829,594 | 24,347,001,228 | $5,040,803,134,245.12 |
October 28 2025 | $201.03 | 297,986,219 | 24,347,001,228 | $4,894,477,656,864.84 |
October 27 2025 | $191.49 | 153,452,703 | 24,347,001,228 | $4,662,207,265,149.72 |
October 24 2025 | $186.26 | 131,296,703 | 24,347,001,228 | $4,534,872,448,727.28 |
October 23 2025 | $182.16 | 111,363,695 | 24,347,001,228 | $4,435,049,743,692.48 |
October 22 2025 | $180.28 | 162,249,594 | 24,347,001,228 | $4,389,277,381,383.84 |
October 21 2025 | $181.16 | 124,240,203 | 24,347,001,228 | $4,410,702,742,464.48 |
October 20 2025 | $182.64 | 128,544,703 | 24,347,001,228 | $4,446,736,304,281.92 |
October 17 2025 | $183.22 | 173,135,203 | 24,347,001,228 | $4,460,857,564,994.16 |
October 16 2025 | $181.81 | 179,723,297 | 24,347,001,228 | $4,426,528,293,262.68 |
October 15 2025 | $179.83 | 214,450,500 | 24,347,001,228 | $4,378,321,230,831.24 |
October 14 2025 | $180.03 | 205,641,406 | 24,347,001,228 | $4,383,190,631,076.84 |
October 13 2025 | $188.32 | 153,482,797 | 24,347,001,228 | $4,585,027,271,256.96 |
October 10 2025 | $183.16 | 268,774,406 | 24,347,001,228 | $4,459,396,744,920.48 |
October 09 2025 | $192.57 | 182,997,203 | 24,347,001,228 | $4,688,502,026,475.96 |
October 08 2025 | $189.11 | 130,168,898 | 24,347,001,228 | $4,604,261,402,227.08 |
October 07 2025 | $185.04 | 140,088,000 | 24,347,001,228 | $4,505,169,107,229.12 |
October 06 2025 | $185.54 | 157,678,094 | 24,347,001,228 | $4,517,342,607,843.12 |
