On April 30, 2018, NVIDIA (NVDA) had a market capitalization of $139.2B, based on 25.08B shares at a price of $5.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2018 | $5.55 | 327,842,677 | 25,080,000,000 | $139,211,556,000.00 |
April 27 2018 | $5.59 | 400,849,996 | 25,080,000,000 | $140,096,880,000.00 |
April 26 2018 | $5.56 | 375,822,956 | 25,080,000,000 | $139,409,688,000.00 |
April 25 2018 | $5.35 | 588,493,554 | 25,080,000,000 | $134,110,284,000.00 |
April 24 2018 | $5.46 | 414,595,596 | 25,080,000,000 | $136,921,752,000.00 |
April 23 2018 | $5.53 | 427,508,796 | 25,080,000,000 | $138,579,540,000.00 |
April 20 2018 | $5.64 | 386,198,636 | 25,080,000,000 | $141,569,076,000.00 |
April 19 2018 | $5.65 | 471,997,195 | 25,080,000,000 | $141,774,732,000.00 |
April 18 2018 | $5.83 | 391,362,316 | 25,080,000,000 | $146,311,704,000.00 |
April 17 2018 | $5.86 | 447,225,596 | 25,080,000,000 | $147,034,008,000.00 |
April 16 2018 | $5.71 | 350,791,036 | 25,080,000,000 | $143,289,564,000.00 |
April 13 2018 | $5.71 | 503,035,595 | 25,080,000,000 | $143,297,088,000.00 |
April 12 2018 | $5.79 | 593,918,034 | 25,080,000,000 | $145,215,708,000.00 |
April 11 2018 | $5.58 | 460,242,395 | 25,080,000,000 | $140,039,196,000.00 |
April 10 2018 | $5.63 | 764,752,432 | 25,080,000,000 | $141,075,000,000.00 |
April 09 2018 | $5.32 | 499,524,795 | 25,080,000,000 | $133,337,820,000.00 |
April 06 2018 | $5.29 | 662,988,833 | 25,080,000,000 | $132,618,024,000.00 |
April 05 2018 | $5.46 | 701,238,833 | 25,080,000,000 | $137,032,104,000.00 |
April 04 2018 | $5.58 | 789,166,392 | 25,080,000,000 | $140,039,196,000.00 |
April 03 2018 | $5.56 | 667,430,393 | 25,080,000,000 | $139,489,944,000.00 |
April 02 2018 | $5.46 | 922,092,791 | 25,080,000,000 | $136,828,956,000.00 |