On April 30, 2012, NVIDIA (NVDA) had a market capitalization of $7.4B, based on 24.95B shares at a price of $0.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2012 | $0.30 | 262,411,877 | 24,951,440,000 | $7,435,529,120.00 |
April 27 2012 | $0.30 | 475,353,195 | 24,951,440,000 | $7,425,548,544.00 |
April 26 2012 | $0.30 | 539,214,035 | 24,951,440,000 | $7,487,927,144.00 |
April 25 2012 | $0.30 | 727,152,433 | 24,951,440,000 | $7,480,441,712.00 |
April 24 2012 | $0.29 | 730,438,433 | 24,951,440,000 | $7,333,228,216.00 |
April 23 2012 | $0.30 | 706,249,193 | 24,951,440,000 | $7,567,771,752.00 |
April 20 2012 | $0.31 | 509,636,795 | 24,951,440,000 | $7,660,092,080.00 |
April 19 2012 | $0.31 | 667,298,353 | 24,951,440,000 | $7,809,800,720.00 |
April 18 2012 | $0.32 | 400,763,196 | 24,951,440,000 | $7,934,557,920.00 |
April 17 2012 | $0.32 | 460,796,795 | 24,951,440,000 | $8,019,392,816.00 |
April 16 2012 | $0.32 | 463,644,395 | 24,951,440,000 | $8,001,926,808.00 |
April 13 2012 | $0.32 | 311,321,157 | 24,951,440,000 | $8,099,237,424.00 |
April 12 2012 | $0.34 | 384,865,156 | 24,951,440,000 | $8,396,159,560.00 |
April 11 2012 | $0.33 | 372,970,956 | 24,951,440,000 | $8,201,538,328.00 |
April 10 2012 | $0.32 | 470,463,195 | 24,951,440,000 | $8,099,237,424.00 |
April 09 2012 | $0.33 | 365,514,196 | 24,951,440,000 | $8,258,926,640.00 |
April 05 2012 | $0.34 | 369,330,796 | 24,951,440,000 | $8,368,712,976.00 |
April 04 2012 | $0.34 | 495,925,595 | 24,951,440,000 | $8,378,693,552.00 |
April 03 2012 | $0.35 | 430,520,796 | 24,951,440,000 | $8,625,712,808.00 |
April 02 2012 | $0.35 | 407,772,796 | 24,951,440,000 | $8,767,936,016.00 |
