On December 30, 2022, NVIDIA (NVDA) had a market capitalization of $364.8B, based on 24.99B shares at a price of $14.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2022 | $14.60 | 8,946,151,296 | 24,990,000,000 | $364,839,006,000.00 |
November 2022 | $16.91 | 10,601,014,214 | 24,990,000,000 | $422,483,439,000.00 |
October 2022 | $13.48 | 12,551,857,815 | 24,990,000,000 | $336,867,699,000.00 |
September 2022 | $12.12 | 13,131,096,429 | 25,160,000,000 | $305,034,808,000.00 |
August 2022 | $15.07 | 12,071,570,668 | 25,160,000,000 | $379,176,296,000.00 |
July 2022 | $18.13 | 10,566,355,472 | 25,160,000,000 | $456,271,568,000.00 |
June 2022 | $15.14 | 10,556,764,134 | 25,370,000,000 | $383,987,635,000.00 |
May 2022 | $18.64 | 13,833,018,613 | 25,370,000,000 | $472,873,967,000.00 |
April 2022 | $18.51 | 11,114,976,518 | 25,370,000,000 | $469,707,791,000.00 |
March 2022 | $27.24 | 11,645,194,362 | 25,450,000,000 | $693,204,555,000.00 |
February 2022 | $24.34 | 10,646,151,715 | 25,450,000,000 | $619,399,555,000.00 |
January 2022 | $24.44 | 10,684,581,933 | 25,450,000,000 | $621,964,915,000.00 |
December 2021 | $29.35 | 11,062,805,879 | 25,380,000,000 | $745,007,058,000.00 |
November 2021 | $32.61 | 10,811,170,572 | 25,380,000,000 | $827,611,344,000.00 |
October 2021 | $25.51 | 4,971,075,991 | 25,380,000,000 | $647,555,472,000.00 |
September 2021 | $20.67 | 4,999,561,701 | 25,320,000,000 | $523,450,488,000.00 |
August 2021 | $22.34 | 6,416,872,155 | 25,320,000,000 | $565,623,480,000.00 |
July 2021 | $19.46 | 7,823,702,103 | 25,320,000,000 | $492,613,260,000.00 |
June 2021 | $19.96 | 10,273,280,857 | 25,280,000,000 | $504,535,712,000.00 |
May 2021 | $16.20 | 7,054,207,889 | 25,280,000,000 | $409,649,760,000.00 |
April 2021 | $14.97 | 6,719,065,732 | 25,280,000,000 | $378,507,328,000.00 |
March 2021 | $13.32 | 7,649,473,684 | 25,240,000,000 | $336,080,696,000.00 |
February 2021 | $13.68 | 6,681,478,014 | 25,240,000,000 | $345,182,240,000.00 |
January 2021 | $12.95 | 6,155,420,057 | 25,240,000,000 | $326,941,292,000.00 |
December 2020 | $13.02 | 5,122,831,749 | 25,200,000,000 | $328,063,680,000.00 |
