On December 31, 2020, NVIDIA (NVDA) had a market capitalization of $327.3B, based on 25.2B shares at a price of $12.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $12.99 | 192,424,398 | 25,200,000,000 | $327,297,600,000.00 |
December 30 2020 | $13.08 | 225,397,158 | 25,200,000,000 | $329,573,160,000.00 |
December 29 2020 | $12.88 | 170,372,158 | 25,200,000,000 | $324,495,360,000.00 |
December 28 2020 | $12.83 | 212,565,638 | 25,200,000,000 | $323,411,760,000.00 |
December 24 2020 | $12.93 | 97,883,519 | 25,200,000,000 | $325,762,920,000.00 |
December 23 2020 | $12.94 | 179,142,758 | 25,200,000,000 | $326,151,000,000.00 |
December 22 2020 | $13.21 | 186,314,878 | 25,200,000,000 | $332,894,520,000.00 |
December 21 2020 | $13.26 | 302,332,157 | 25,200,000,000 | $334,247,760,000.00 |
December 18 2020 | $13.20 | 342,064,637 | 25,200,000,000 | $332,738,280,000.00 |
December 17 2020 | $13.27 | 231,383,878 | 25,200,000,000 | $334,474,560,000.00 |
December 16 2020 | $13.17 | 223,114,678 | 25,200,000,000 | $331,997,400,000.00 |
December 15 2020 | $13.29 | 193,485,918 | 25,200,000,000 | $334,955,880,000.00 |
December 14 2020 | $13.24 | 270,157,877 | 25,200,000,000 | $333,658,080,000.00 |
December 11 2020 | $12.95 | 209,265,638 | 25,200,000,000 | $326,251,800,000.00 |
December 10 2020 | $12.91 | 207,764,718 | 25,200,000,000 | $325,223,640,000.00 |
December 09 2020 | $12.86 | 401,301,196 | 25,200,000,000 | $324,182,880,000.00 |
December 08 2020 | $13.28 | 271,920,837 | 25,200,000,000 | $334,693,800,000.00 |
December 07 2020 | $13.54 | 223,243,238 | 25,200,000,000 | $341,129,880,000.00 |
December 04 2020 | $13.49 | 202,243,398 | 25,200,000,000 | $339,915,240,000.00 |
December 03 2020 | $13.33 | 199,520,638 | 25,200,000,000 | $335,845,440,000.00 |
December 02 2020 | $13.47 | 283,361,157 | 25,200,000,000 | $339,469,200,000.00 |
December 01 2020 | $13.32 | 297,571,277 | 25,200,000,000 | $335,595,960,000.00 |
November 30 2020 | $13.33 | 286,951,997 | 25,200,000,000 | $335,885,760,000.00 |
November 27 2020 | $13.19 | 167,275,198 | 25,200,000,000 | $332,370,360,000.00 |
November 25 2020 | $13.16 | 259,916,397 | 25,200,000,000 | $331,705,080,000.00 |