Yesterday, NVIDIA (NVDA) had a market capitalization of $2.7T, based on 24.42B shares at a price of $108.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $108.92 | 235,044,611 | 24,422,400,752 | $2,660,087,889,907.84 |
April 29 2025 | $109.02 | 170,444,297 | 24,422,400,752 | $2,662,530,129,983.04 |
April 28 2025 | $108.73 | 207,708,500 | 24,422,400,752 | $2,655,447,633,764.96 |
April 25 2025 | $111.01 | 251,064,703 | 24,422,400,752 | $2,711,130,707,479.52 |
April 24 2025 | $106.43 | 220,815,016 | 24,422,400,752 | $2,599,276,112,035.36 |
April 23 2025 | $102.71 | 247,526,000 | 24,422,400,752 | $2,508,424,781,237.92 |
April 22 2025 | $98.89 | 241,004,797 | 24,422,400,752 | $2,415,131,210,365.28 |
April 21 2025 | $96.91 | 288,501,094 | 24,422,400,752 | $2,366,774,856,876.32 |
April 17 2025 | $101.49 | 292,517,500 | 24,422,400,752 | $2,478,629,452,320.48 |
April 16 2025 | $104.49 | 397,016,906 | 24,422,400,752 | $2,551,896,654,576.48 |
April 15 2025 | $112.20 | 228,966,891 | 24,422,400,752 | $2,740,193,364,374.40 |
April 14 2025 | $110.71 | 264,705,000 | 24,422,400,752 | $2,703,803,987,253.92 |
April 11 2025 | $110.93 | 313,417,312 | 24,422,400,752 | $2,709,176,915,419.36 |
April 10 2025 | $107.57 | 437,812,406 | 24,422,400,752 | $2,627,117,648,892.64 |
April 09 2025 | $114.33 | 612,918,250 | 24,422,400,752 | $2,792,213,077,976.16 |
April 08 2025 | $96.30 | 476,243,406 | 24,422,400,752 | $2,351,877,192,417.60 |
April 07 2025 | $97.64 | 611,041,250 | 24,422,400,752 | $2,384,603,209,425.28 |
April 04 2025 | $94.31 | 532,273,812 | 24,422,400,752 | $2,303,276,614,921.12 |
April 03 2025 | $101.80 | 338,769,406 | 24,422,400,752 | $2,486,200,396,553.60 |
April 02 2025 | $110.42 | 220,601,203 | 24,422,400,752 | $2,696,721,491,035.84 |
April 01 2025 | $110.15 | 222,614,000 | 24,422,400,752 | $2,690,127,442,832.80 |
March 31 2025 | $108.38 | 299,212,719 | 24,706,000,000 | $2,677,636,280,000.00 |
March 28 2025 | $109.67 | 229,872,500 | 24,706,000,000 | $2,709,507,020,000.00 |
March 27 2025 | $111.43 | 236,902,094 | 24,706,000,000 | $2,752,989,580,000.00 |
March 26 2025 | $113.76 | 296,431,719 | 24,706,000,000 | $2,810,554,560,000.00 |
