On August 31, 2021, NVIDIA (NVDA) had a market capitalization of $564.3B, based on 25.32B shares at a price of $22.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2021 | $22.29 | 259,849,707 | 25,320,000,000 | $564,301,776,000.00 |
August 30 2021 | $22.58 | 262,579,897 | 25,320,000,000 | $571,839,540,000.00 |
August 27 2021 | $22.53 | 304,722,227 | 25,320,000,000 | $570,530,496,000.00 |
August 26 2021 | $21.97 | 237,940,388 | 25,320,000,000 | $556,214,568,000.00 |
August 25 2021 | $22.11 | 347,701,017 | 25,320,000,000 | $559,868,244,000.00 |
August 24 2021 | $21.69 | 297,298,887 | 25,320,000,000 | $549,281,952,000.00 |
August 23 2021 | $21.86 | 575,806,594 | 25,320,000,000 | $553,442,028,000.00 |
August 20 2021 | $20.72 | 675,741,243 | 25,320,000,000 | $524,658,252,000.00 |
August 19 2021 | $19.71 | 766,554,762 | 25,320,000,000 | $498,998,964,000.00 |
August 18 2021 | $18.95 | 285,913,497 | 25,320,000,000 | $479,895,024,000.00 |
August 17 2021 | $19.37 | 204,584,898 | 25,320,000,000 | $490,430,676,000.00 |
August 16 2021 | $19.86 | 211,152,788 | 25,320,000,000 | $502,829,880,000.00 |
August 13 2021 | $20.10 | 183,062,888 | 25,320,000,000 | $508,828,188,000.00 |
August 12 2021 | $19.81 | 151,861,598 | 25,320,000,000 | $501,695,544,000.00 |
August 11 2021 | $19.61 | 185,924,798 | 25,320,000,000 | $496,504,944,000.00 |
August 10 2021 | $19.85 | 179,237,788 | 25,320,000,000 | $502,477,932,000.00 |
August 09 2021 | $20.20 | 146,443,109 | 25,320,000,000 | $511,524,768,000.00 |
August 06 2021 | $20.27 | 178,496,598 | 25,320,000,000 | $513,314,892,000.00 |
August 05 2021 | $20.54 | 211,435,388 | 25,320,000,000 | $520,146,228,000.00 |
August 04 2021 | $20.18 | 231,309,388 | 25,320,000,000 | $510,995,580,000.00 |
August 03 2021 | $19.72 | 301,810,697 | 25,320,000,000 | $499,426,872,000.00 |
August 02 2021 | $19.66 | 217,443,998 | 25,320,000,000 | $497,788,668,000.00 |