On August 31, 2021, NVIDIA (NVDA) had a market capitalization of $564.9B, based on 25.32B shares at a price of $22.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2021 | $22.31 | 259,849,707 | 25,320,000,000 | $564,934,776,000.00 |
August 30 2021 | $22.61 | 262,579,897 | 25,320,000,000 | $572,480,136,000.00 |
August 27 2021 | $22.56 | 304,722,227 | 25,320,000,000 | $571,168,560,000.00 |
August 26 2021 | $21.99 | 237,940,388 | 25,320,000,000 | $556,834,908,000.00 |
August 25 2021 | $22.14 | 347,701,017 | 25,320,000,000 | $560,493,648,000.00 |
August 24 2021 | $21.72 | 297,298,887 | 25,320,000,000 | $549,897,228,000.00 |
August 23 2021 | $21.88 | 575,806,594 | 25,320,000,000 | $554,059,836,000.00 |
August 20 2021 | $20.74 | 675,741,243 | 25,320,000,000 | $525,243,144,000.00 |
August 19 2021 | $19.73 | 766,554,762 | 25,320,000,000 | $499,558,536,000.00 |
August 18 2021 | $18.97 | 285,913,497 | 25,320,000,000 | $480,431,808,000.00 |
August 17 2021 | $19.39 | 204,584,898 | 25,320,000,000 | $490,977,588,000.00 |
August 16 2021 | $19.88 | 211,152,788 | 25,320,000,000 | $503,391,984,000.00 |
August 13 2021 | $20.12 | 183,062,888 | 25,320,000,000 | $509,397,888,000.00 |
August 12 2021 | $19.84 | 151,861,598 | 25,320,000,000 | $502,257,648,000.00 |
August 11 2021 | $19.63 | 185,924,798 | 25,320,000,000 | $497,059,452,000.00 |
August 10 2021 | $19.87 | 179,237,788 | 25,320,000,000 | $503,040,036,000.00 |
August 09 2021 | $20.23 | 146,443,109 | 25,320,000,000 | $512,097,000,000.00 |
August 06 2021 | $20.30 | 178,496,598 | 25,320,000,000 | $513,889,656,000.00 |
August 05 2021 | $20.57 | 211,435,388 | 25,320,000,000 | $520,728,588,000.00 |
August 04 2021 | $20.20 | 231,309,388 | 25,320,000,000 | $511,567,812,000.00 |
August 03 2021 | $19.75 | 301,810,697 | 25,320,000,000 | $499,986,444,000.00 |
August 02 2021 | $19.68 | 217,443,998 | 25,320,000,000 | $498,345,708,000.00 |