On August 30, 2002, NVIDIA (NVDA) had a market capitalization of $1.6B, based on 20.25B shares at a price of $0.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2002 | $0.08 | 1,069,408,639 | 20,252,400,000 | $1,563,485,280.00 |
August 29 2002 | $0.08 | 818,052,321 | 20,252,400,000 | $1,603,990,080.00 |
August 28 2002 | $0.08 | 704,150,417 | 20,252,400,000 | $1,583,737,680.00 |
August 27 2002 | $0.08 | 689,210,304 | 20,252,400,000 | $1,689,050,160.00 |
August 26 2002 | $0.09 | 701,484,858 | 20,252,400,000 | $1,792,337,400.00 |
August 23 2002 | $0.09 | 923,260,230 | 20,252,400,000 | $1,778,160,720.00 |
August 22 2002 | $0.09 | 1,363,342,135 | 20,252,400,000 | $1,903,725,600.00 |
August 21 2002 | $0.10 | 1,198,779,736 | 20,252,400,000 | $1,970,558,520.00 |
August 20 2002 | $0.09 | 1,435,384,220 | 20,252,400,000 | $1,871,321,760.00 |
August 19 2002 | $0.10 | 2,252,147,862 | 20,252,400,000 | $1,958,407,080.00 |
August 16 2002 | $0.08 | 1,662,360,390 | 20,252,400,000 | $1,654,621,080.00 |
August 15 2002 | $0.08 | 1,138,550,565 | 20,252,400,000 | $1,591,838,640.00 |
August 14 2002 | $0.07 | 627,555,774 | 20,252,400,000 | $1,488,551,400.00 |
August 13 2002 | $0.07 | 657,808,959 | 20,252,400,000 | $1,393,365,120.00 |
August 12 2002 | $0.07 | 594,829,750 | 20,252,400,000 | $1,423,743,720.00 |
August 09 2002 | $0.07 | 583,538,356 | 20,252,400,000 | $1,423,743,720.00 |
August 08 2002 | $0.07 | 756,630,711 | 20,252,400,000 | $1,458,172,800.00 |
August 07 2002 | $0.07 | 895,815,043 | 20,252,400,000 | $1,369,062,240.00 |
August 06 2002 | $0.07 | 1,172,113,589 | 20,252,400,000 | $1,401,466,080.00 |
August 05 2002 | $0.07 | 1,335,006,549 | 20,252,400,000 | $1,330,582,680.00 |
August 02 2002 | $0.07 | 1,802,279,121 | 20,252,400,000 | $1,446,021,360.00 |
August 01 2002 | $0.08 | 1,730,664,356 | 20,252,400,000 | $1,549,308,600.00 |
