On August 31, 2018, NVIDIA (NVDA) had a market capitalization of $173.7B, based on 25.04B shares at a price of $6.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2018 | $6.94 | 306,589,997 | 25,040,000,000 | $173,662,416,000.00 |
August 30 2018 | $6.86 | 346,609,197 | 25,040,000,000 | $171,887,080,000.00 |
August 29 2018 | $6.88 | 420,109,596 | 25,040,000,000 | $172,307,752,000.00 |
August 28 2018 | $6.78 | 475,383,995 | 25,040,000,000 | $169,673,544,000.00 |
August 27 2018 | $6.81 | 505,777,595 | 25,040,000,000 | $170,612,544,000.00 |
August 24 2018 | $6.72 | 531,510,395 | 25,040,000,000 | $168,336,408,000.00 |
August 23 2018 | $6.59 | 720,684,353 | 25,040,000,000 | $165,011,096,000.00 |
August 22 2018 | $6.49 | 749,856,793 | 25,040,000,000 | $162,524,624,000.00 |
August 21 2018 | $6.26 | 673,988,433 | 25,040,000,000 | $156,650,240,000.00 |
August 20 2018 | $6.12 | 854,386,391 | 25,040,000,000 | $153,259,824,000.00 |
August 17 2018 | $6.05 | 1,143,187,549 | 25,040,000,000 | $151,391,840,000.00 |
August 16 2018 | $6.36 | 801,259,192 | 25,040,000,000 | $159,196,808,000.00 |
August 15 2018 | $6.40 | 591,135,634 | 25,040,000,000 | $160,210,928,000.00 |
August 14 2018 | $6.46 | 466,219,595 | 25,040,000,000 | $161,663,248,000.00 |
August 13 2018 | $6.33 | 375,206,316 | 25,040,000,000 | $158,380,504,000.00 |
August 10 2018 | $6.29 | 256,626,717 | 25,040,000,000 | $157,559,192,000.00 |
August 09 2018 | $6.33 | 204,278,478 | 25,040,000,000 | $158,590,840,000.00 |
August 08 2018 | $6.38 | 262,098,477 | 25,040,000,000 | $159,802,776,000.00 |
August 07 2018 | $6.35 | 258,130,397 | 25,040,000,000 | $158,893,824,000.00 |
August 06 2018 | $6.27 | 207,506,598 | 25,040,000,000 | $157,088,440,000.00 |
August 03 2018 | $6.23 | 214,288,078 | 25,040,000,000 | $155,894,032,000.00 |
August 02 2018 | $6.19 | 269,667,557 | 25,040,000,000 | $154,980,072,000.00 |
August 01 2018 | $6.09 | 283,555,557 | 25,040,000,000 | $152,413,472,000.00 |