On July 29, 2022, NVIDIA (NVDA) had a market capitalization of $456.3B, based on 25.16B shares at a price of $18.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2022 | $18.13 | 435,460,386 | 25,160,000,000 | $456,271,568,000.00 |
July 28 2022 | $17.96 | 474,646,325 | 25,160,000,000 | $451,775,476,000.00 |
July 27 2022 | $17.76 | 569,776,204 | 25,160,000,000 | $446,901,984,000.00 |
July 26 2022 | $16.51 | 397,864,876 | 25,160,000,000 | $415,323,668,000.00 |
July 25 2022 | $17.00 | 480,747,535 | 25,160,000,000 | $427,659,616,000.00 |
July 22 2022 | $17.29 | 536,670,895 | 25,160,000,000 | $435,069,236,000.00 |
July 21 2022 | $18.02 | 557,049,294 | 25,160,000,000 | $453,433,520,000.00 |
July 20 2022 | $17.78 | 760,537,722 | 25,160,000,000 | $447,329,704,000.00 |
July 19 2022 | $16.97 | 702,366,083 | 25,160,000,000 | $426,854,496,000.00 |
July 18 2022 | $16.08 | 670,517,493 | 25,160,000,000 | $404,472,160,000.00 |
July 15 2022 | $15.74 | 385,935,506 | 25,160,000,000 | $395,955,500,000.00 |
July 14 2022 | $15.35 | 456,234,795 | 25,160,000,000 | $386,158,196,000.00 |
July 13 2022 | $15.14 | 521,918,315 | 25,160,000,000 | $380,934,980,000.00 |
July 12 2022 | $15.06 | 458,483,115 | 25,160,000,000 | $378,874,376,000.00 |
July 11 2022 | $15.13 | 438,388,706 | 25,160,000,000 | $380,633,060,000.00 |
July 08 2022 | $15.81 | 467,971,795 | 25,160,000,000 | $397,865,144,000.00 |
July 07 2022 | $15.83 | 492,902,805 | 25,160,000,000 | $398,368,344,000.00 |
July 06 2022 | $15.11 | 529,065,935 | 25,160,000,000 | $380,079,540,000.00 |
July 05 2022 | $14.94 | 652,207,653 | 25,160,000,000 | $375,910,528,000.00 |
July 01 2022 | $14.50 | 577,610,034 | 25,160,000,000 | $364,832,580,000.00 |
