On July 30, 2021, NVIDIA (NVDA) had a market capitalization of $491.5B, based on 25.32B shares at a price of $19.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2021 | $19.41 | 183,497,498 | 25,320,000,000 | $491,463,732,000.00 |
July 29 2021 | $19.57 | 190,780,898 | 25,320,000,000 | $495,570,636,000.00 |
July 28 2021 | $19.41 | 202,191,188 | 25,320,000,000 | $491,562,480,000.00 |
July 27 2021 | $19.12 | 248,862,598 | 25,320,000,000 | $484,128,528,000.00 |
July 26 2021 | $19.21 | 203,943,198 | 25,320,000,000 | $486,295,920,000.00 |
July 23 2021 | $19.47 | 195,671,988 | 25,320,000,000 | $492,950,016,000.00 |
July 22 2021 | $19.50 | 323,825,977 | 25,320,000,000 | $493,856,472,000.00 |
July 21 2021 | $19.32 | 371,017,376 | 25,320,000,000 | $489,220,380,000.00 |
July 20 2021 | $18.53 | 434,686,476 | 25,320,000,000 | $469,106,172,000.00 |
July 19 2021 | $18.69 | 749,058,833 | 25,320,000,000 | $473,334,612,000.00 |
July 16 2021 | $18.08 | 688,222,793 | 25,320,000,000 | $457,740,024,000.00 |
July 15 2021 | $18.88 | 550,564,434 | 25,320,000,000 | $478,034,004,000.00 |
July 14 2021 | $19.75 | 380,099,196 | 25,320,000,000 | $500,095,320,000.00 |
July 13 2021 | $20.16 | 290,706,317 | 25,320,000,000 | $510,390,432,000.00 |
July 12 2021 | $20.42 | 321,984,797 | 25,320,000,000 | $517,006,548,000.00 |
July 09 2021 | $19.96 | 296,622,677 | 25,320,000,000 | $505,356,816,000.00 |
July 08 2021 | $19.81 | 503,299,595 | 25,320,000,000 | $501,639,840,000.00 |
July 07 2021 | $20.28 | 418,427,196 | 25,320,000,000 | $513,459,216,000.00 |
July 06 2021 | $20.60 | 446,707,596 | 25,320,000,000 | $521,695,812,000.00 |
July 02 2021 | $20.39 | 343,396,677 | 25,320,000,000 | $516,365,952,000.00 |
July 01 2021 | $20.12 | 480,134,795 | 25,320,000,000 | $509,433,336,000.00 |