On July 30, 2021, NVIDIA (NVDA) had a market capitalization of $492B, based on 25.32B shares at a price of $19.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2021 | $19.43 | 183,497,498 | 25,320,000,000 | $492,013,176,000.00 |
July 29 2021 | $19.59 | 190,780,898 | 25,320,000,000 | $496,125,144,000.00 |
July 28 2021 | $19.44 | 202,191,188 | 25,320,000,000 | $492,114,456,000.00 |
July 27 2021 | $19.14 | 248,862,598 | 25,320,000,000 | $484,670,376,000.00 |
July 26 2021 | $19.23 | 203,943,198 | 25,320,000,000 | $486,840,300,000.00 |
July 23 2021 | $19.49 | 195,671,988 | 25,320,000,000 | $493,501,992,000.00 |
July 22 2021 | $19.53 | 323,825,977 | 25,320,000,000 | $494,410,980,000.00 |
July 21 2021 | $19.34 | 371,017,376 | 25,320,000,000 | $489,767,292,000.00 |
July 20 2021 | $18.55 | 434,686,476 | 25,320,000,000 | $469,630,296,000.00 |
July 19 2021 | $18.72 | 749,058,833 | 25,320,000,000 | $473,863,800,000.00 |
July 16 2021 | $18.10 | 688,222,793 | 25,320,000,000 | $458,251,488,000.00 |
July 15 2021 | $18.90 | 550,564,434 | 25,320,000,000 | $478,570,788,000.00 |
July 14 2021 | $19.77 | 380,099,196 | 25,320,000,000 | $500,654,892,000.00 |
July 13 2021 | $20.18 | 290,706,317 | 25,320,000,000 | $510,962,664,000.00 |
July 12 2021 | $20.44 | 321,984,797 | 25,320,000,000 | $517,586,376,000.00 |
July 09 2021 | $19.98 | 296,622,677 | 25,320,000,000 | $505,921,452,000.00 |
July 08 2021 | $19.83 | 503,299,595 | 25,320,000,000 | $502,199,412,000.00 |
July 07 2021 | $20.30 | 418,427,196 | 25,320,000,000 | $514,033,980,000.00 |
July 06 2021 | $20.63 | 446,707,596 | 25,320,000,000 | $522,280,704,000.00 |
July 02 2021 | $20.42 | 343,396,677 | 25,320,000,000 | $516,943,248,000.00 |
July 01 2021 | $20.14 | 480,134,795 | 25,320,000,000 | $510,003,036,000.00 |