On July 31, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.99B shares at a price of $46.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2023 | $46.59 | 251,055,287 | 24,990,000,000 | $1,164,184,140,000.00 |
July 28 2023 | $46.61 | 331,194,217 | 24,990,000,000 | $1,164,708,930,000.00 |
July 27 2023 | $45.76 | 455,975,505 | 24,990,000,000 | $1,143,532,404,000.00 |
July 26 2023 | $45.31 | 364,237,266 | 24,990,000,000 | $1,132,369,371,000.00 |
July 25 2023 | $45.54 | 348,080,897 | 24,990,000,000 | $1,138,024,608,000.00 |
July 24 2023 | $44.48 | 383,099,686 | 24,990,000,000 | $1,111,442,745,000.00 |
July 21 2023 | $44.17 | 963,768,660 | 24,990,000,000 | $1,103,893,266,000.00 |
July 20 2023 | $45.38 | 537,864,445 | 24,990,000,000 | $1,134,063,693,000.00 |
July 19 2023 | $46.93 | 427,501,796 | 24,990,000,000 | $1,172,855,670,000.00 |
July 18 2023 | $47.35 | 570,190,384 | 24,990,000,000 | $1,183,244,013,000.00 |
July 17 2023 | $46.32 | 510,488,195 | 24,990,000,000 | $1,157,506,812,000.00 |
July 14 2023 | $45.33 | 772,075,302 | 24,990,000,000 | $1,132,794,201,000.00 |
July 13 2023 | $45.84 | 478,203,665 | 24,990,000,000 | $1,145,449,137,000.00 |
July 12 2023 | $43.77 | 481,276,985 | 24,990,000,000 | $1,093,754,823,000.00 |
July 11 2023 | $42.28 | 298,244,097 | 24,990,000,000 | $1,056,457,248,000.00 |
July 10 2023 | $42.05 | 353,908,086 | 24,990,000,000 | $1,050,851,991,000.00 |
July 07 2023 | $42.37 | 355,881,516 | 24,990,000,000 | $1,058,898,771,000.00 |
July 06 2023 | $41.97 | 304,138,787 | 24,990,000,000 | $1,048,935,258,000.00 |
July 05 2023 | $42.19 | 323,617,597 | 24,990,000,000 | $1,054,265,625,000.00 |
July 03 2023 | $42.28 | 197,754,098 | 24,990,000,000 | $1,056,657,168,000.00 |