On March 30, 2001, NVIDIA (NVDA) had a market capitalization of $4.8B, based on 19.41B shares at a price of $0.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 2001 | $0.25 | 1,423,175,066 | 19,412,000,000 | $4,814,176,000.00 |
March 29 2001 | $0.26 | 1,632,959,204 | 19,412,000,000 | $5,124,768,000.00 |
March 28 2001 | $0.26 | 1,433,279,301 | 19,412,000,000 | $5,049,061,200.00 |
March 27 2001 | $0.26 | 1,702,175,170 | 19,412,000,000 | $5,047,120,000.00 |
March 26 2001 | $0.27 | 1,542,935,008 | 19,412,000,000 | $5,237,357,600.00 |
March 23 2001 | $0.26 | 1,509,671,024 | 19,412,000,000 | $4,967,530,800.00 |
March 22 2001 | $0.26 | 1,697,759,172 | 19,412,000,000 | $5,014,119,600.00 |
March 21 2001 | $0.23 | 1,877,351,085 | 19,412,000,000 | $4,555,996,400.00 |
March 20 2001 | $0.22 | 1,990,535,030 | 19,412,000,000 | $4,239,580,800.00 |
March 19 2001 | $0.24 | 943,895,540 | 19,412,000,000 | $4,676,350,800.00 |
March 16 2001 | $0.23 | 1,225,391,163 | 19,412,000,000 | $4,420,112,400.00 |
March 15 2001 | $0.23 | 1,875,983,085 | 19,412,000,000 | $4,439,524,400.00 |
March 14 2001 | $0.22 | 1,351,127,101 | 19,412,000,000 | $4,231,816,000.00 |
March 13 2001 | $0.21 | 1,082,351,472 | 19,412,000,000 | $4,004,695,600.00 |
March 12 2001 | $0.18 | 762,143,628 | 19,412,000,000 | $3,577,631,600.00 |
March 09 2001 | $0.19 | 1,216,607,407 | 19,412,000,000 | $3,711,574,400.00 |
March 08 2001 | $0.21 | 828,191,596 | 19,412,000,000 | $3,994,989,600.00 |
March 07 2001 | $0.20 | 938,279,543 | 19,412,000,000 | $3,864,929,200.00 |
March 06 2001 | $0.18 | 834,167,593 | 19,412,000,000 | $3,577,631,600.00 |
March 05 2001 | $0.17 | 742,319,638 | 19,412,000,000 | $3,263,157,200.00 |
March 02 2001 | $0.17 | 1,413,503,311 | 19,412,000,000 | $3,232,098,000.00 |
March 01 2001 | $0.18 | 915,071,794 | 19,412,000,000 | $3,575,690,400.00 |
