On March 31, 2000, NVIDIA (NVDA) had a market capitalization of $2.9B, based on 18.02B shares at a price of $0.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $0.16 | 962,975,531 | 18,024,000,000 | $2,907,271,200.00 |
March 30 2000 | $0.14 | 361,919,872 | 18,024,000,000 | $2,575,629,600.00 |
March 29 2000 | $0.14 | 469,439,723 | 18,024,000,000 | $2,590,048,800.00 |
March 28 2000 | $0.15 | 393,311,808 | 18,024,000,000 | $2,773,893,600.00 |
March 27 2000 | $0.17 | 388,943,810 | 18,024,000,000 | $2,997,391,200.00 |
March 24 2000 | $0.18 | 231,599,887 | 18,024,000,000 | $3,208,272,000.00 |
March 23 2000 | $0.19 | 309,407,801 | 18,024,000,000 | $3,347,056,800.00 |
March 22 2000 | $0.18 | 230,591,936 | 18,024,000,000 | $3,289,380,000.00 |
March 21 2000 | $0.18 | 536,639,738 | 18,024,000,000 | $3,265,948,800.00 |
March 20 2000 | $0.19 | 365,279,870 | 18,024,000,000 | $3,435,374,400.00 |
March 17 2000 | $0.19 | 557,183,728 | 18,024,000,000 | $3,437,176,800.00 |
March 16 2000 | $0.18 | 749,903,634 | 18,024,000,000 | $3,240,715,200.00 |
March 15 2000 | $0.20 | 995,327,515 | 18,024,000,000 | $3,635,440,800.00 |
March 14 2000 | $0.21 | 1,567,535,236 | 18,024,000,000 | $3,790,447,200.00 |
March 13 2000 | $0.29 | 2,414,926,823 | 18,024,000,000 | $5,136,840,000.00 |
March 10 2000 | $0.23 | 2,160,574,947 | 18,024,000,000 | $4,062,609,600.00 |
March 09 2000 | $0.19 | 953,903,535 | 18,024,000,000 | $3,451,596,000.00 |
March 08 2000 | $0.16 | 668,735,674 | 18,024,000,000 | $2,891,049,600.00 |
March 07 2000 | $0.16 | 1,952,015,048 | 18,024,000,000 | $2,867,618,400.00 |
March 06 2000 | $0.11 | 430,703,790 | 18,024,000,000 | $2,013,280,800.00 |
March 03 2000 | $0.11 | 273,695,867 | 18,024,000,000 | $2,025,897,600.00 |
March 02 2000 | $0.11 | 191,039,907 | 18,024,000,000 | $1,993,454,400.00 |
March 01 2000 | $0.12 | 383,567,813 | 18,024,000,000 | $2,137,646,400.00 |
