On March 31, 2021, NVIDIA (NVDA) had a market capitalization of $335.7B, based on 25.24B shares at a price of $13.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2021 | $13.30 | 314,777,517 | 25,240,000,000 | $335,671,808,000.00 |
March 30 2021 | $12.82 | 200,202,478 | 25,240,000,000 | $323,687,856,000.00 |
March 29 2021 | $12.90 | 273,519,877 | 25,240,000,000 | $325,613,668,000.00 |
March 26 2021 | $12.79 | 363,968,956 | 25,240,000,000 | $322,872,604,000.00 |
March 25 2021 | $12.49 | 295,144,517 | 25,240,000,000 | $315,227,408,000.00 |
March 24 2021 | $12.60 | 245,838,518 | 25,240,000,000 | $317,935,660,000.00 |
March 23 2021 | $13.02 | 222,046,078 | 25,240,000,000 | $328,692,948,000.00 |
March 22 2021 | $13.14 | 297,803,077 | 25,240,000,000 | $331,598,072,000.00 |
March 19 2021 | $12.80 | 299,206,917 | 25,240,000,000 | $323,034,140,000.00 |
March 18 2021 | $12.68 | 294,188,077 | 25,240,000,000 | $319,934,668,000.00 |
March 17 2021 | $13.29 | 243,864,198 | 25,240,000,000 | $335,495,128,000.00 |
March 16 2021 | $13.24 | 272,129,597 | 25,240,000,000 | $334,238,176,000.00 |
March 15 2021 | $13.14 | 222,520,438 | 25,240,000,000 | $331,724,272,000.00 |
March 12 2021 | $12.81 | 243,963,958 | 25,240,000,000 | $323,291,588,000.00 |
March 11 2021 | $12.95 | 299,914,277 | 25,240,000,000 | $326,749,468,000.00 |
March 10 2021 | $12.42 | 384,376,556 | 25,240,000,000 | $313,541,376,000.00 |
March 09 2021 | $12.47 | 521,825,595 | 25,240,000,000 | $314,848,808,000.00 |
March 08 2021 | $11.55 | 543,111,635 | 25,240,000,000 | $291,438,708,000.00 |
March 05 2021 | $12.41 | 542,838,795 | 25,240,000,000 | $313,263,736,000.00 |
March 04 2021 | $12.32 | 573,345,234 | 25,240,000,000 | $310,969,420,000.00 |
March 03 2021 | $12.75 | 377,590,276 | 25,240,000,000 | $321,893,292,000.00 |
March 02 2021 | $13.35 | 264,114,117 | 25,240,000,000 | $337,014,576,000.00 |
March 01 2021 | $13.79 | 353,182,996 | 25,240,000,000 | $347,961,164,000.00 |