On October 31, 2002, NVIDIA (NVDA) had a market capitalization of $1.7B, based on 18.4B shares at a price of $0.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2002 | $0.09 | 1,257,619,907 | 18,399,760,100 | $1,672,538,193.09 |
October 30 2002 | $0.09 | 1,142,441,563 | 18,399,760,100 | $1,580,539,392.59 |
October 29 2002 | $0.08 | 774,461,142 | 18,399,760,100 | $1,499,580,448.15 |
October 28 2002 | $0.09 | 1,072,315,997 | 18,399,760,100 | $1,569,499,536.53 |
October 25 2002 | $0.08 | 747,601,676 | 18,399,760,100 | $1,560,299,656.48 |
October 24 2002 | $0.08 | 1,058,047,164 | 18,399,760,100 | $1,470,140,831.99 |
October 23 2002 | $0.08 | 927,483,748 | 18,399,760,100 | $1,549,259,800.42 |
October 22 2002 | $0.08 | 1,272,118,180 | 18,399,760,100 | $1,488,540,592.09 |
October 21 2002 | $0.08 | 931,884,026 | 18,399,760,100 | $1,440,701,215.83 |
October 18 2002 | $0.07 | 499,939,436 | 18,399,760,100 | $1,321,102,775.18 |
October 17 2002 | $0.07 | 586,852,634 | 18,399,760,100 | $1,308,222,943.11 |
October 16 2002 | $0.07 | 579,482,958 | 18,399,760,100 | $1,216,224,142.61 |
October 15 2002 | $0.07 | 854,030,104 | 18,399,760,100 | $1,326,622,703.21 |
October 14 2002 | $0.07 | 612,933,181 | 18,399,760,100 | $1,201,504,334.53 |
October 11 2002 | $0.07 | 996,842,514 | 18,399,760,100 | $1,238,303,854.73 |
October 10 2002 | $0.06 | 540,090,337 | 18,399,760,100 | $1,089,265,797.92 |
October 09 2002 | $0.06 | 574,763,600 | 18,399,760,100 | $1,035,906,493.63 |
October 08 2002 | $0.06 | 716,144,651 | 18,399,760,100 | $1,056,146,229.74 |
October 07 2002 | $0.06 | 494,912,879 | 18,399,760,100 | $1,087,425,821.91 |
October 04 2002 | $0.06 | 531,755,381 | 18,399,760,100 | $1,144,465,078.22 |
October 03 2002 | $0.07 | 591,792,552 | 18,399,760,100 | $1,205,184,286.55 |
October 02 2002 | $0.07 | 751,216,674 | 18,399,760,100 | $1,265,903,494.88 |
October 01 2002 | $0.07 | 889,334,566 | 18,399,760,100 | $1,267,743,470.89 |
