On October 31, 2022, NVIDIA (NVDA) had a market capitalization of $336.5B, based on 24.99B shares at a price of $13.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $13.46 | 486,341,015 | 24,990,000,000 | $336,455,364,000.00 |
October 28 2022 | $13.80 | 521,039,915 | 24,990,000,000 | $344,857,002,000.00 |
October 27 2022 | $13.14 | 583,113,084 | 24,990,000,000 | $328,453,566,000.00 |
October 26 2022 | $12.86 | 535,533,275 | 24,990,000,000 | $321,473,859,000.00 |
October 25 2022 | $13.23 | 505,482,295 | 24,990,000,000 | $330,572,718,000.00 |
October 24 2022 | $12.57 | 517,457,375 | 24,990,000,000 | $314,071,821,000.00 |
October 21 2022 | $12.44 | 609,494,404 | 24,990,000,000 | $310,755,648,000.00 |
October 20 2022 | $12.16 | 652,397,573 | 24,990,000,000 | $303,975,861,000.00 |
October 19 2022 | $12.02 | 523,130,585 | 24,990,000,000 | $300,409,788,000.00 |
October 18 2022 | $11.94 | 659,362,023 | 24,990,000,000 | $298,315,626,000.00 |
October 17 2022 | $11.86 | 580,774,214 | 24,990,000,000 | $296,346,414,000.00 |
October 14 2022 | $11.20 | 713,432,023 | 24,990,000,000 | $279,868,008,000.00 |
October 13 2022 | $11.93 | 850,103,042 | 24,990,000,000 | $298,140,696,000.00 |
October 12 2022 | $11.47 | 492,590,195 | 24,990,000,000 | $286,675,284,000.00 |
October 11 2022 | $11.56 | 667,481,553 | 24,990,000,000 | $288,819,426,000.00 |
October 10 2022 | $11.64 | 698,699,293 | 24,990,000,000 | $290,911,089,000.00 |
October 07 2022 | $12.05 | 672,478,193 | 24,990,000,000 | $301,032,039,000.00 |
October 06 2022 | $13.10 | 644,156,874 | 24,990,000,000 | $327,306,525,000.00 |
October 05 2022 | $13.18 | 507,130,695 | 24,990,000,000 | $329,275,737,000.00 |
October 04 2022 | $13.13 | 584,181,714 | 24,990,000,000 | $328,228,656,000.00 |
October 03 2022 | $12.48 | 547,478,475 | 24,990,000,000 | $311,902,689,000.00 |