On June 30, 2004, NVIDIA (NVDA) had a market capitalization of $3.3B, based on 21.42B shares at a price of $0.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2004 | $0.16 | 329,786,719 | 21,417,480,000 | $3,349,693,872.00 |
June 29 2004 | $0.16 | 363,862,263 | 21,417,480,000 | $3,398,954,076.00 |
June 28 2004 | $0.15 | 299,370,214 | 21,417,480,000 | $3,285,441,432.00 |
June 25 2004 | $0.15 | 334,630,997 | 21,417,480,000 | $3,313,284,156.00 |
June 24 2004 | $0.15 | 590,662,392 | 21,417,480,000 | $3,291,866,676.00 |
June 23 2004 | $0.16 | 264,659,991 | 21,417,480,000 | $3,321,851,148.00 |
June 22 2004 | $0.15 | 430,305,270 | 21,417,480,000 | $3,266,165,700.00 |
June 21 2004 | $0.15 | 267,025,550 | 21,417,480,000 | $3,176,212,284.00 |
June 18 2004 | $0.15 | 534,918,699 | 21,417,480,000 | $3,234,039,480.00 |
June 17 2004 | $0.15 | 482,364,845 | 21,417,480,000 | $3,227,614,236.00 |
June 16 2004 | $0.15 | 252,590,037 | 21,417,480,000 | $3,294,008,424.00 |
June 15 2004 | $0.16 | 394,576,368 | 21,417,480,000 | $3,345,410,376.00 |
June 14 2004 | $0.15 | 424,744,953 | 21,417,480,000 | $3,298,291,920.00 |
June 10 2004 | $0.16 | 564,507,205 | 21,417,480,000 | $3,403,237,572.00 |
June 09 2004 | $0.16 | 498,333,117 | 21,417,480,000 | $3,437,505,540.00 |
June 08 2004 | $0.17 | 614,999,100 | 21,417,480,000 | $3,606,703,632.00 |
June 07 2004 | $0.17 | 572,090,961 | 21,417,480,000 | $3,673,097,820.00 |
June 04 2004 | $0.17 | 649,599,163 | 21,417,480,000 | $3,585,286,152.00 |
June 03 2004 | $0.17 | 701,003,538 | 21,417,480,000 | $3,621,695,868.00 |
June 02 2004 | $0.18 | 643,891,246 | 21,417,480,000 | $3,803,744,448.00 |
June 01 2004 | $0.18 | 318,417,085 | 21,417,480,000 | $3,833,728,920.00 |
