On March 28, 2002, NVIDIA (NVDA) had a market capitalization of $7.2B, based on 21.27B shares at a price of $0.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2002 | $0.34 | 3,093,862,132 | 21,268,000,000 | $7,207,725,200.00 |
March 27 2002 | $0.35 | 1,068,011,479 | 21,268,000,000 | $7,392,756,800.00 |
March 26 2002 | $0.36 | 1,123,427,452 | 21,268,000,000 | $7,635,212,000.00 |
March 25 2002 | $0.35 | 884,135,569 | 21,268,000,000 | $7,484,209,200.00 |
March 22 2002 | $0.37 | 1,249,055,391 | 21,268,000,000 | $7,890,428,000.00 |
March 21 2002 | $0.37 | 1,722,515,040 | 21,268,000,000 | $7,958,485,600.00 |
March 20 2002 | $0.36 | 2,292,358,882 | 21,268,000,000 | $7,558,647,200.00 |
March 19 2002 | $0.39 | 845,903,588 | 21,268,000,000 | $8,392,352,800.00 |
March 18 2002 | $0.40 | 1,063,163,482 | 21,268,000,000 | $8,573,130,800.00 |
March 15 2002 | $0.40 | 1,248,251,391 | 21,268,000,000 | $8,573,130,800.00 |
March 14 2002 | $0.39 | 1,139,339,325 | 21,268,000,000 | $8,226,462,400.00 |
March 13 2002 | $0.41 | 1,031,267,497 | 21,268,000,000 | $8,709,246,000.00 |
March 12 2002 | $0.42 | 1,254,995,508 | 21,268,000,000 | $8,868,756,000.00 |
March 11 2002 | $0.44 | 810,539,605 | 21,268,000,000 | $9,360,046,800.00 |
March 08 2002 | $0.45 | 1,270,355,141 | 21,268,000,000 | $9,470,640,400.00 |
March 07 2002 | $0.43 | 1,346,423,104 | 21,268,000,000 | $9,196,283,200.00 |
March 06 2002 | $0.44 | 1,445,927,175 | 21,268,000,000 | $9,270,721,200.00 |
March 05 2002 | $0.45 | 1,379,171,328 | 21,268,000,000 | $9,570,600,000.00 |
March 04 2002 | $0.45 | 1,484,555,396 | 21,268,000,000 | $9,596,121,600.00 |
March 01 2002 | $0.43 | 1,310,387,361 | 21,268,000,000 | $9,087,816,400.00 |
