On March 20, 2024, NVIDIA (NVDA) had a market capitalization of $2.2T, based on 24.9B shares at a price of $90.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 20 2024 20:00 | $90.33 | — | 24,900,000,000 | $2,249,114,910,000.00 |
March 20 2024 19:30 | $90.31 | 46,418,240 | 24,900,000,000 | $2,248,629,360,000.00 |
March 20 2024 18:30 | $90.04 | 96,941,960 | 24,900,000,000 | $2,241,871,500,000.00 |
March 20 2024 17:30 | $89.72 | 65,801,180 | 24,900,000,000 | $2,234,097,720,000.00 |
March 20 2024 16:30 | $88.40 | 27,378,210 | 24,900,000,000 | $2,201,207,310,000.00 |
March 20 2024 15:30 | $88.48 | 44,750,410 | 24,900,000,000 | $2,203,147,020,000.00 |
March 20 2024 14:30 | $88.78 | 48,964,760 | 24,900,000,000 | $2,210,714,130,000.00 |
March 20 2024 13:30 | $89.26 | 120,110,960 | 24,900,000,000 | $2,222,658,660,000.00 |
