On March 28, 2024, NVIDIA (NVDA) had a market capitalization of $2.2T, based on 24.9B shares at a price of $90.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2024 | $90.32 | 435,212,296 | 24,900,000,000 | $2,249,007,840,000.00 |
March 27 2024 | $90.22 | 586,067,184 | 24,900,000,000 | $2,246,370,930,000.00 |
March 26 2024 | $92.53 | 513,647,615 | 24,900,000,000 | $2,303,892,420,000.00 |
March 25 2024 | $94.97 | 552,136,084 | 24,900,000,000 | $2,364,650,910,000.00 |
March 22 2024 | $94.25 | 586,719,374 | 24,900,000,000 | $2,346,902,190,000.00 |
March 21 2024 | $91.40 | 480,372,295 | 24,900,000,000 | $2,275,864,980,000.00 |
March 20 2024 | $90.34 | 479,062,805 | 24,900,000,000 | $2,249,406,240,000.00 |
March 19 2024 | $89.36 | 672,171,243 | 24,900,000,000 | $2,225,163,600,000.00 |
March 18 2024 | $88.42 | 668,975,933 | 24,900,000,000 | $2,201,692,860,000.00 |
March 15 2024 | $87.80 | 642,086,204 | 24,900,000,000 | $2,186,297,190,000.00 |
March 14 2024 | $87.91 | 602,318,194 | 24,900,000,000 | $2,188,971,450,000.00 |
March 13 2024 | $90.85 | 635,712,924 | 24,900,000,000 | $2,262,249,660,000.00 |
March 12 2024 | $91.88 | 668,075,223 | 24,900,000,000 | $2,287,762,200,000.00 |
March 11 2024 | $85.74 | 678,364,053 | 24,900,000,000 | $2,134,960,860,000.00 |
March 08 2024 | $87.49 | 1,142,268,969 | 24,900,000,000 | $2,178,618,030,000.00 |
March 07 2024 | $92.63 | 608,119,134 | 24,900,000,000 | $2,306,581,620,000.00 |
March 06 2024 | $88.67 | 582,520,304 | 24,900,000,000 | $2,207,790,870,000.00 |
March 05 2024 | $85.93 | 520,639,295 | 24,900,000,000 | $2,139,689,370,000.00 |
March 04 2024 | $85.20 | 615,616,444 | 24,900,000,000 | $2,121,494,940,000.00 |
March 01 2024 | $82.24 | 479,135,115 | 24,900,000,000 | $2,047,870,620,000.00 |
