On May 28, 2021, NVIDIA (NVDA) had a market capitalization of $409.6B, based on 25.28B shares at a price of $16.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 2021 | $16.20 | 644,535,634 | 25,280,000,000 | $409,649,760,000.00 |
May 27 2021 | $15.45 | 581,475,194 | 25,280,000,000 | $390,573,472,000.00 |
May 26 2021 | $15.66 | 370,438,636 | 25,280,000,000 | $395,920,192,000.00 |
May 25 2021 | $15.61 | 435,406,796 | 25,280,000,000 | $394,603,104,000.00 |
May 24 2021 | $15.57 | 554,816,394 | 25,280,000,000 | $393,700,608,000.00 |
May 21 2021 | $14.95 | 672,992,033 | 25,280,000,000 | $378,059,872,000.00 |
May 20 2021 | $14.58 | 321,591,877 | 25,280,000,000 | $368,496,448,000.00 |
May 19 2021 | $14.03 | 343,999,357 | 25,280,000,000 | $354,706,208,000.00 |
May 18 2021 | $13.98 | 186,254,238 | 25,280,000,000 | $353,447,264,000.00 |
May 17 2021 | $14.13 | 216,488,838 | 25,280,000,000 | $357,224,096,000.00 |
May 14 2021 | $14.21 | 258,614,997 | 25,280,000,000 | $359,178,240,000.00 |
May 13 2021 | $13.63 | 285,727,517 | 25,280,000,000 | $344,606,848,000.00 |
May 12 2021 | $13.72 | 303,409,317 | 25,280,000,000 | $346,960,416,000.00 |
May 11 2021 | $14.27 | 285,585,317 | 25,280,000,000 | $360,773,408,000.00 |
May 10 2021 | $14.23 | 268,903,837 | 25,280,000,000 | $359,752,096,000.00 |
May 07 2021 | $14.78 | 229,327,318 | 25,280,000,000 | $373,532,224,000.00 |
May 06 2021 | $14.49 | 193,380,918 | 25,280,000,000 | $366,238,944,000.00 |
May 05 2021 | $14.42 | 292,023,037 | 25,280,000,000 | $364,610,912,000.00 |
May 04 2021 | $14.32 | 405,324,796 | 25,280,000,000 | $361,905,952,000.00 |
May 03 2021 | $14.80 | 203,911,838 | 25,280,000,000 | $374,149,056,000.00 |
