On May 28, 2021, NVIDIA (NVDA) had a market capitalization of $409.7B, based on 25.28B shares at a price of $16.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 2021 | $16.21 | 644,535,634 | 25,280,000,000 | $409,702,848,000.00 |
May 27 2021 | $15.45 | 581,475,194 | 25,280,000,000 | $390,624,032,000.00 |
May 26 2021 | $15.66 | 370,438,636 | 25,280,000,000 | $395,970,752,000.00 |
May 25 2021 | $15.61 | 435,406,796 | 25,280,000,000 | $394,653,664,000.00 |
May 24 2021 | $15.58 | 554,816,394 | 25,280,000,000 | $393,751,168,000.00 |
May 21 2021 | $14.96 | 672,992,033 | 25,280,000,000 | $378,107,904,000.00 |
May 20 2021 | $14.58 | 321,591,877 | 25,280,000,000 | $368,541,952,000.00 |
May 19 2021 | $14.03 | 343,999,357 | 25,280,000,000 | $354,754,240,000.00 |
May 18 2021 | $13.98 | 186,254,238 | 25,280,000,000 | $353,492,768,000.00 |
May 17 2021 | $14.13 | 216,488,838 | 25,280,000,000 | $357,269,600,000.00 |
May 14 2021 | $14.21 | 258,614,997 | 25,280,000,000 | $359,223,744,000.00 |
May 13 2021 | $13.63 | 285,727,517 | 25,280,000,000 | $344,652,352,000.00 |
May 12 2021 | $13.73 | 303,409,317 | 25,280,000,000 | $347,003,392,000.00 |
May 11 2021 | $14.27 | 285,585,317 | 25,280,000,000 | $360,818,912,000.00 |
May 10 2021 | $14.23 | 268,903,837 | 25,280,000,000 | $359,797,600,000.00 |
May 07 2021 | $14.78 | 229,327,318 | 25,280,000,000 | $373,580,256,000.00 |
May 06 2021 | $14.49 | 193,380,918 | 25,280,000,000 | $366,284,448,000.00 |
May 05 2021 | $14.42 | 292,023,037 | 25,280,000,000 | $364,658,944,000.00 |
May 04 2021 | $14.32 | 405,324,796 | 25,280,000,000 | $361,953,984,000.00 |
May 03 2021 | $14.80 | 203,911,838 | 25,280,000,000 | $374,199,616,000.00 |
