On May 28, 2021, NVIDIA (NVDA) had a market capitalization of $408.7B, based on 25.28B shares at a price of $16.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 2021 | $16.17 | 644,535,634 | 25,280,000,000 | $408,694,176,000.00 |
May 27 2021 | $15.41 | 581,475,194 | 25,280,000,000 | $389,660,864,000.00 |
May 26 2021 | $15.62 | 370,438,636 | 25,280,000,000 | $394,994,944,000.00 |
May 25 2021 | $15.57 | 435,406,796 | 25,280,000,000 | $393,680,384,000.00 |
May 24 2021 | $15.54 | 554,816,394 | 25,280,000,000 | $392,780,416,000.00 |
May 21 2021 | $14.92 | 672,992,033 | 25,280,000,000 | $377,177,600,000.00 |
May 20 2021 | $14.54 | 321,591,877 | 25,280,000,000 | $367,634,400,000.00 |
May 19 2021 | $14.00 | 343,999,357 | 25,280,000,000 | $353,879,552,000.00 |
May 18 2021 | $13.95 | 186,254,238 | 25,280,000,000 | $352,620,608,000.00 |
May 17 2021 | $14.10 | 216,488,838 | 25,280,000,000 | $356,389,856,000.00 |
May 14 2021 | $14.17 | 258,614,997 | 25,280,000,000 | $358,338,944,000.00 |
May 13 2021 | $13.60 | 285,727,517 | 25,280,000,000 | $343,802,944,000.00 |
May 12 2021 | $13.69 | 303,409,317 | 25,280,000,000 | $346,148,928,000.00 |
May 11 2021 | $14.24 | 285,585,317 | 25,280,000,000 | $359,929,056,000.00 |
May 10 2021 | $14.20 | 268,903,837 | 25,280,000,000 | $358,910,272,000.00 |
May 07 2021 | $14.74 | 229,327,318 | 25,280,000,000 | $372,660,064,000.00 |
May 06 2021 | $14.45 | 193,380,918 | 25,280,000,000 | $365,384,480,000.00 |
May 05 2021 | $14.39 | 292,023,037 | 25,280,000,000 | $363,761,504,000.00 |
May 04 2021 | $14.28 | 405,324,796 | 25,280,000,000 | $361,061,600,000.00 |
May 03 2021 | $14.77 | 203,911,838 | 25,280,000,000 | $373,276,896,000.00 |