On November 30, 2012, NVIDIA (NVDA) had a market capitalization of $6.9B, based on 25.15B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2012 | $0.28 | 460,527,195 | 25,153,800,000 | $6,947,479,560.00 |
November 29 2012 | $0.28 | 488,695,195 | 25,153,800,000 | $6,987,725,640.00 |
November 28 2012 | $0.28 | 398,354,996 | 25,153,800,000 | $7,116,010,020.00 |
November 27 2012 | $0.28 | 451,401,995 | 25,153,800,000 | $7,053,125,520.00 |
November 26 2012 | $0.28 | 364,610,996 | 25,153,800,000 | $7,025,456,340.00 |
November 23 2012 | $0.27 | 276,930,557 | 25,153,800,000 | $6,907,233,480.00 |
November 21 2012 | $0.27 | 422,310,796 | 25,153,800,000 | $6,859,441,260.00 |
November 20 2012 | $0.27 | 337,043,317 | 25,153,800,000 | $6,668,272,380.00 |
November 19 2012 | $0.27 | 404,127,996 | 25,153,800,000 | $6,746,249,160.00 |
November 16 2012 | $0.26 | 624,591,154 | 25,153,800,000 | $6,562,626,420.00 |
November 15 2012 | $0.27 | 466,746,795 | 25,153,800,000 | $6,683,364,660.00 |
November 14 2012 | $0.26 | 619,403,194 | 25,153,800,000 | $6,653,180,100.00 |
November 13 2012 | $0.27 | 492,125,195 | 25,153,800,000 | $6,821,710,560.00 |
November 12 2012 | $0.27 | 643,726,394 | 25,153,800,000 | $6,869,502,780.00 |
November 09 2012 | $0.28 | 846,322,432 | 25,153,800,000 | $7,027,971,720.00 |
November 08 2012 | $0.29 | 839,021,552 | 25,153,800,000 | $7,312,209,660.00 |
November 07 2012 | $0.29 | 324,616,157 | 25,153,800,000 | $7,271,963,580.00 |
November 06 2012 | $0.30 | 350,803,796 | 25,153,800,000 | $7,500,863,160.00 |
November 05 2012 | $0.30 | 444,838,396 | 25,153,800,000 | $7,508,409,300.00 |
November 02 2012 | $0.29 | 256,699,557 | 25,153,800,000 | $7,201,532,940.00 |
November 01 2012 | $0.29 | 473,237,995 | 25,153,800,000 | $7,236,748,260.00 |
