On November 30, 2021, NVIDIA (NVDA) had a market capitalization of $827.6B, based on 25.38B shares at a price of $32.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $32.61 | 622,066,514 | 25,380,000,000 | $827,611,344,000.00 |
November 29 2021 | $33.31 | 454,963,975 | 25,380,000,000 | $845,341,812,000.00 |
November 26 2021 | $31.44 | 283,068,907 | 25,380,000,000 | $797,901,516,000.00 |
November 24 2021 | $32.61 | 435,162,296 | 25,380,000,000 | $827,560,584,000.00 |
November 23 2021 | $31.68 | 532,162,725 | 25,380,000,000 | $804,056,166,000.00 |
November 22 2021 | $31.89 | 754,335,222 | 25,380,000,000 | $809,375,814,000.00 |
November 19 2021 | $32.92 | 533,866,715 | 25,380,000,000 | $835,438,536,000.00 |
November 18 2021 | $31.61 | 781,710,772 | 25,380,000,000 | $802,259,262,000.00 |
November 17 2021 | $29.20 | 428,508,006 | 25,380,000,000 | $741,118,842,000.00 |
November 16 2021 | $30.14 | 264,483,687 | 25,380,000,000 | $764,976,042,000.00 |
November 15 2021 | $29.96 | 384,908,976 | 25,380,000,000 | $760,468,554,000.00 |
November 12 2021 | $30.33 | 413,054,336 | 25,380,000,000 | $769,711,950,000.00 |
November 11 2021 | $30.33 | 332,172,107 | 25,380,000,000 | $769,711,950,000.00 |
November 10 2021 | $29.40 | 636,205,694 | 25,380,000,000 | $746,131,392,000.00 |
November 09 2021 | $30.59 | 646,746,204 | 25,380,000,000 | $776,475,720,000.00 |
November 08 2021 | $30.74 | 503,100,895 | 25,380,000,000 | $780,198,966,000.00 |
November 05 2021 | $29.69 | 851,260,151 | 25,380,000,000 | $753,552,504,000.00 |
November 04 2021 | $29.74 | 1,153,630,928 | 25,380,000,000 | $754,793,586,000.00 |
November 03 2021 | $26.54 | 239,910,288 | 25,380,000,000 | $673,668,954,000.00 |
November 02 2021 | $26.35 | 294,112,377 | 25,380,000,000 | $668,679,246,000.00 |
November 01 2021 | $25.77 | 265,739,797 | 25,380,000,000 | $654,141,582,000.00 |
