On October 30, 2009, NVIDIA (NVDA) had a market capitalization of $6.3B, based on 22.98B shares at a price of $0.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2009 | $0.27 | 604,141,554 | 22,975,240,000 | $6,297,513,284.00 |
October 29 2009 | $0.29 | 636,833,594 | 22,975,240,000 | $6,607,679,024.00 |
October 28 2009 | $0.28 | 773,726,792 | 22,975,240,000 | $6,329,678,620.00 |
October 27 2009 | $0.29 | 591,836,794 | 22,975,240,000 | $6,603,083,976.00 |
October 26 2009 | $0.30 | 481,694,795 | 22,975,240,000 | $6,835,133,900.00 |
October 23 2009 | $0.30 | 429,571,196 | 22,975,240,000 | $6,924,737,336.00 |
October 22 2009 | $0.31 | 379,385,516 | 22,975,240,000 | $7,092,456,588.00 |
October 21 2009 | $0.31 | 504,012,795 | 22,975,240,000 | $7,044,208,584.00 |
October 20 2009 | $0.31 | 660,179,913 | 22,975,240,000 | $7,218,820,408.00 |
October 19 2009 | $0.31 | 695,630,793 | 22,975,240,000 | $7,214,225,360.00 |
October 16 2009 | $0.30 | 1,018,924,350 | 22,975,240,000 | $6,961,497,720.00 |
October 15 2009 | $0.31 | 1,092,427,109 | 22,975,240,000 | $7,124,621,924.00 |
October 14 2009 | $0.32 | 1,101,947,509 | 22,975,240,000 | $7,340,589,180.00 |
October 13 2009 | $0.32 | 602,123,194 | 22,975,240,000 | $7,349,779,276.00 |
October 12 2009 | $0.32 | 499,136,795 | 22,975,240,000 | $7,377,349,564.00 |
October 09 2009 | $0.32 | 618,595,954 | 22,975,240,000 | $7,460,060,428.00 |
October 08 2009 | $0.32 | 1,241,782,028 | 22,975,240,000 | $7,365,861,944.00 |
October 07 2009 | $0.32 | 459,607,995 | 22,975,240,000 | $7,319,911,464.00 |
October 06 2009 | $0.32 | 761,362,792 | 22,975,240,000 | $7,377,349,564.00 |
October 05 2009 | $0.32 | 754,279,192 | 22,975,240,000 | $7,255,580,792.00 |
October 02 2009 | $0.32 | 612,475,954 | 22,975,240,000 | $7,292,341,176.00 |
October 01 2009 | $0.32 | 999,956,390 | 22,975,240,000 | $7,349,779,276.00 |
