Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on May 17, 2019 was $3.88. It was down 1.2% for the day. The latest price is $217.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2019 | $3.92 | $4.05 | $3.84 | $3.88 | 1,022,067,950 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.